Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000087777496521995 | $0.00000000084047182418204 | $0.0000000009794879374566 | $0.00000000097476905682383 | $41,029 | - |
Oct-04 2024 | $0.00000000097413503367007 | $0.00000000080382709375816 | $0.000000000999061238257479 | $0.00000000083468668584912 | $47,752 | - |
Oct-03 2024 | $0.000000000845618306780139 | $0.00000000082364312676437 | $0.00000000088285789533399 | $0.00000000086117674707841 | $37,227 | - |
Oct-02 2024 | $0.00000000086798045731578 | $0.00000000084540843403744 | $0.000000000966869072560109 | $0.000000000966869072560109 | $33,929 | - |
Oct-01 2024 | $0.00000000094341727446461 | $0.00000000089083897149782 | $0.000000001098413907201299 | $0.0000000010208770556211 | $43,739 | - |
Sep-30 2024 | $0.0000000010134046834595 | $0.000000001002282836781399 | $0.000000001091697626009599 | $0.0000000010895053170758 | $35,885 | - |
Sep-29 2024 | $0.0000000011035994471521 | $0.0000000010555800009743 | $0.0000000012369483697087 | $0.0000000011961562859671 | $51,005 | - |
Sep-28 2024 | $0.0000000012442489756829 | $0.00000000099957544639433 | $0.0000000013429027302846 | $0.000000001050410176626099 | $89,433 | - |
Sep-27 2024 | $0.0000000010398765012427 | $0.00000000087181857608257 | $0.000000001055254351759199 | $0.00000000095438952414132 | $76,694 | - |
Sep-26 2024 | $0.00000000095454745721065 | $0.000000000895213606160079 | $0.0000000010246295265114 | $0.00000000091196344555063 | $18,893 | - |
Sep-25 2024 | $0.00000000091206002997564 | $0.00000000091206002997564 | $0.00000000099695861696183 | $0.00000000099695861696183 | $30,863 | - |
Sep-24 2024 | $0.00000000099286114587745 | $0.00000000091850940770482 | $0.00000000099286114587745 | $0.000000000952701736626219 | $31,730 | - |
Sep-23 2024 | $0.00000000092269988632422 | $0.00000000086839986398007 | $0.00000000096053058757603 | $0.00000000095444016816467 | $54,226 | - |
Sep-22 2024 | $0.00000000097425772776552 | $0.00000000085300459191158 | $0.00000000097425772776552 | $0.000000000971720621674159 | $53,189 | - |
Sep-21 2024 | $0.000000000967873884809989 | $0.00000000094071396282125 | $0.000000000975872576290289 | $0.000000000950226758030829 | $42,084 | - |