Market Cap AR$2,442.28T -3.32%
Volume 24h AR$181.90T 25.48%
BTC % 50.33% 0.81%
ETH % 16.28% -0.3%
Coins 27.541 +17
Exchanges 885
Last update 49 Seconds ago
Monkey MONKEY

Monkey (MONKEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.0000009958 AR$0.0000009195 AR$0.0000010339 AR$0.0000009439 AR$44,705,546 -
Jun-06 2024 AR$0.0000010455 AR$0.0000010022 AR$0.0000012092 AR$0.0000011924 AR$42,034,127 -
Jun-05 2024 AR$0.0000011988 AR$0.0000011094 AR$0.0000013249 AR$0.000001173 AR$58,342,565 -
Jun-04 2024 AR$0.0000011529 AR$0.0000010152 AR$0.000001165 AR$0.0000010437 AR$50,832,598 -
Jun-03 2024 AR$0.0000010288 AR$0.0000009645 AR$0.0000011375 AR$0.0000009699 AR$68,471,538 -
Jun-02 2024 AR$0.000000943 AR$0.0000009047 AR$0.00000105 AR$0.0000009181 AR$42,131,727 -
Jun-01 2024 AR$0.0000009233 AR$0.0000008978 AR$0.0000011414 AR$0.0000011414 AR$94,530,597 -
May-31 2024 AR$0.0000012113 AR$0.0000010641 AR$0.0000012776 AR$0.0000010997 AR$90,369,211 -
May-30 2024 AR$0.0000011086 AR$0.0000009203 AR$0.0000011308 AR$0.0000009739 AR$90,044,692 -
May-29 2024 AR$0.0000009528 AR$0.0000009315 AR$0.0000010229 AR$0.0000009315 AR$47,145,504 -
May-28 2024 AR$0.0000009483 AR$0.0000009483 AR$0.0000012104 AR$0.000001196 AR$94,150,169 -
May-27 2024 AR$0.0000012132 AR$0.0000011616 AR$0.0000014034 AR$0.0000012299 AR$82,153,350 -
May-26 2024 AR$0.0000012629 AR$0.0000011656 AR$0.0000014699 AR$0.0000014699 AR$67,853,306 -
May-25 2024 AR$0.0000014756 AR$0.0000012966 AR$0.0000015381 AR$0.0000013088 AR$55,306,305 -
May-24 2024 AR$0.0000013517 AR$0.0000012421 AR$0.0000013517 AR$0.0000012421 AR$85,380,617 -

Historical and market price analysis of Monkey (MONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25069 ARS.