Market Cap MX$42.19T -1.04%
Volume 24h MX$1.60T -35.79%
BTC % 51.86% 0.57%
ETH % 14.56% -0.41%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Monkey Inu MONKEYINU

Monkey Inu (MONKEYINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2023 MX$0.00003141 MX$0.00003141 MX$0.00003141 MX$0.00003141 - -
Jul-24 2023 MX$0.00003141 MX$0.00003141 MX$0.00003141 MX$0.00003141 - -
Jul-23 2023 MX$0.00003141 MX$0.00003141 MX$0.00003141 MX$0.00003141 - -
Jul-22 2023 MX$0.00003141 MX$0.00003141 MX$0.00003141 MX$0.00003141 - -
Jul-21 2023 MX$0.00003141 MX$0.00003141 MX$0.00003141 MX$0.00003141 - -
Jul-20 2023 MX$0.00003141 MX$0.00003141 MX$0.00003141 MX$0.00003141 - -
Jul-19 2023 MX$0.00003141 MX$0.00003121 MX$0.00003159 MX$0.00003121 - -
Jul-18 2023 MX$0.00003117 MX$0.00003101 MX$0.00003178 MX$0.00003178 MX$324 -
Jul-17 2023 MX$0.00003178 MX$0.00003159 MX$0.00003184 MX$0.00003167 - -
Jul-16 2023 MX$0.00003194 MX$0.00003194 MX$0.00003294 MX$0.00003294 MX$27 -
Jul-15 2023 MX$0.0000329 MX$0.00003239 MX$0.00003297 MX$0.00003239 MX$35 -
Jul-14 2023 MX$0.00003225 MX$0.00003165 MX$0.00003247 MX$0.00003165 MX$53 -
Jul-13 2023 MX$0.00003165 MX$0.00003165 MX$0.00003165 MX$0.00003165 - -
Jul-12 2023 MX$0.00003165 MX$0.00003165 MX$0.00003165 MX$0.00003165 - -
Jul-11 2023 MX$0.00003165 MX$0.00003165 MX$0.00003165 MX$0.00003165 - -

Historical and market price analysis of Monkey Inu (MONKEYINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.