Market Cap CHF2.19T 0.32%
Volume 24h CHF69.88B -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Monkey MONKEY

Monkey (MONKEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.000000000976244119845915 CHF0.000000000976244119845915 CHF0.000000001088083097696022 CHF0.000000001088083097696022 CHF54 -
Jun-28 2024 CHF0.000000001088083097696022 CHF0.000000001088083097696022 CHF0.000000001088083097696022 CHF0.000000001088083097696022 - -
Jun-27 2024 CHF0.000000001088083097696022 CHF0.000000001071116992272056 CHF0.000000001088083097696022 CHF0.000000001071116992272056 CHF5 -
Jun-26 2024 CHF0.000000001071116992272056 CHF0.000000001071116992272056 CHF0.000000001071116992272056 CHF0.000000001071116992272056 - -
Jun-25 2024 CHF0.000000001071116992272056 CHF0.000000001071116992272056 CHF0.000000001071116992272056 CHF0.000000001071116992272056 - -
Jun-24 2024 CHF0.000000001071116992272056 CHF0.000000001071116992272056 CHF0.000000001093145092326087 CHF0.000000001093145092326087 CHF2 -
Jun-23 2024 CHF0.000000001093145092326087 CHF0.000000001093145092326087 CHF0.000000001093145092326087 CHF0.000000001093145092326087 - -
Jun-22 2024 CHF0.000000001093145092326087 CHF0.000000001093145092326087 CHF0.000000001093145092326087 CHF0.000000001093145092326087 - -
Jun-21 2024 CHF0.000000001093145092326087 CHF0.000000001093145092326087 CHF0.000000001214257174554169 CHF0.000000001214257174554169 CHF10 -
Jun-20 2024 CHF0.000000001214257174554169 CHF0.000000001214257174554169 CHF0.000000001214257174554169 CHF0.000000001214257174554169 - -
Jun-19 2024 CHF0.000000001214257174554169 CHF0.000000001214257174554169 CHF0.000000001337325439026464 CHF0.000000001337325439026464 CHF67 -
Jun-18 2024 CHF0.000000001337325439026464 CHF0.000000001337325439026464 CHF0.000000001459309047799613 CHF0.000000001459309047799613 CHF30 -
Jun-17 2024 CHF0.000000001459309047799613 CHF0.000000001444946979408631 CHF0.000000001459309047799613 CHF0.000000001444946979408631 CHF5 -
Jun-16 2024 CHF0.000000001444946979408631 CHF0.000000001444946979408631 CHF0.000000001444946979408631 CHF0.000000001444946979408631 CHF1 -
Jun-14 2024 CHF0.000000001447053661091418 CHF0.000000001447053661091418 CHF0.000000001447053661091418 CHF0.000000001447053661091418 CHF40 -

Historical and market price analysis of Monkey (MONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.