Market Cap $3.34T
-3.82%
Volume 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Coins
33.678
+6
Exchanges
885
Last update
16 Seconds ago
MonkeDAO (DAOSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $154.97 | $154.39 | $169.02 | $161.84 | $1,541 | - |
| Nov-16 2025 | $162.23 | $160.91 | $170.02 | $165.07 | $1,061 | - |
| Nov-15 2025 | $166.29 | $165.84 | $169.80 | $167.13 | $596 | - |
| Nov-14 2025 | $165.28 | $162.87 | $172.42 | $170.74 | $2,329 | - |
| Nov-13 2025 | $172.32 | $167.90 | $186.18 | $181.76 | $1,557 | - |
| Nov-12 2025 | $181.58 | $180.11 | $190.99 | $183.86 | $981 | - |
| Nov-11 2025 | $185.28 | $185.28 | $203.68 | $197.72 | $1,045 | - |
| Nov-10 2025 | $199.17 | $196.40 | $201.04 | $196.92 | $957 | - |
| Nov-09 2025 | $195.32 | $184.80 | $195.99 | $186.20 | $752 | - |
| Nov-08 2025 | $187.74 | $185.62 | $195.11 | $192.76 | $637 | - |
| Nov-07 2025 | $192.64 | $180.40 | $194.05 | $184.43 | $1,564 | - |
| Nov-06 2025 | $182.38 | $182.38 | $193.30 | $191.32 | $1,168 | - |
| Nov-05 2025 | $193.10 | $178.73 | $194.23 | $184.07 | $1,454 | - |
| Nov-04 2025 | $182.99 | $178.68 | $199.43 | $195.72 | $3,358 | - |
| Nov-03 2025 | $196.23 | $194.18 | $223.74 | $223.74 | $1,746 | - |