Market Cap $2.41T
0.11%
Volume 24h $117.83B
-47.82%
BTC % 52.56%
0.17%
ETH % 13.79%
0.29%
Coins
28.573
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $179.14 | $171.49 | $181.77 | $171.70 | $498 | - |
Aug-23 2024 | $172.25 | $161.09 | $172.25 | $161.33 | $607 | - |
Aug-22 2024 | $161.10 | $159.30 | $162.14 | $159.96 | $222 | - |
Aug-21 2024 | $160.70 | $157.03 | $161.51 | $159.94 | $476 | - |
Aug-20 2024 | $161.14 | $159.86 | $166.57 | $162.02 | $510 | - |
Aug-19 2024 | $160.54 | $157.93 | $162.01 | $160.01 | $593 | - |
Aug-18 2024 | $161.35 | $158.50 | $163.87 | $159.05 | $441 | - |
Aug-17 2024 | $159.05 | $155.10 | $159.05 | $155.10 | $320 | - |
Aug-16 2024 | $156.34 | $153.32 | $162.44 | $159.95 | $902 | - |
Aug-15 2024 | $160.97 | $156.16 | $165.11 | $161.88 | $952 | - |
Aug-14 2024 | $161.88 | $160.21 | $167.63 | $164.44 | $804 | - |
Aug-13 2024 | $164.87 | $161.41 | $166.75 | $164.14 | $855 | - |
Aug-12 2024 | $165.18 | $160.18 | $167.99 | $160.88 | $1,301 | - |
Aug-11 2024 | $159.62 | $159.62 | $176.96 | $174.17 | $672 | - |
Aug-10 2024 | $173.45 | $172.41 | $177.09 | $177.09 | $572 | - |