Market Cap $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Coins
29.071
+19
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $156.37 | $156.37 | $162.40 | $160.66 | $358 | - |
Oct-08 2024 | $160.64 | $159.84 | $163.13 | $161.81 | $539 | - |
Oct-07 2024 | $163.32 | $163.32 | $169.12 | $165.68 | $789 | - |
Oct-06 2024 | $164.19 | $159.65 | $164.72 | $159.65 | $261 | - |
Oct-05 2024 | $160.45 | $159.17 | $162.62 | $161.27 | $230 | - |
Oct-04 2024 | $160.38 | $154.12 | $162.44 | $154.12 | $746 | - |
Oct-03 2024 | $153.33 | $150.43 | $160.59 | $157.41 | $1,331 | - |
Oct-02 2024 | $158.95 | $156.29 | $166.81 | $162.41 | $1,240 | - |
Oct-01 2024 | $163.60 | $161.82 | $176.95 | $171.12 | $1,484 | - |
Sep-30 2024 | $173.40 | $173.14 | $177.89 | $177.71 | $791 | - |
Sep-29 2024 | $178.38 | $174.66 | $180.84 | $177.06 | $398 | - |
Sep-28 2024 | $176.80 | $174.47 | $179.38 | $177.87 | $300 | - |
Sep-27 2024 | $177.87 | $173.27 | $181.09 | $173.81 | $510 | - |
Sep-26 2024 | $173.81 | $165.98 | $177.31 | $166.76 | $595 | - |
Sep-25 2024 | $166.58 | $166.58 | $171.25 | $170.69 | $504 | - |