Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
43 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.371562 | $0.36965 | $0.372578 | $0.371748 | $189 | - |
Sep-11 2024 | $0.371268 | $0.370727 | $0.372398 | $0.37199 | $174 | - |
Sep-10 2024 | $0.372541 | $0.370877 | $0.415426 | $0.415215 | $118 | - |
Sep-09 2024 | $0.416349 | $0.40582 | $0.417398 | $0.406747 | $6 | - |
Sep-08 2024 | $0.405842 | $0.387576 | $0.406738 | $0.387576 | $9 | - |
Sep-07 2024 | $0.387554 | $0.340499 | $0.391667 | $0.391421 | $565 | - |
Sep-06 2024 | $0.39135 | $0.388594 | $0.411724 | $0.411248 | $56 | - |
Sep-05 2024 | $0.41106 | $0.407072 | $0.420511 | $0.420511 | $32 | - |
Sep-04 2024 | $0.420567 | $0.420172 | $0.469478 | $0.459263 | $61 | - |
Sep-03 2024 | $0.459155 | $0.450493 | $0.471882 | $0.471616 | $10 | - |
Sep-02 2024 | $0.472847 | $0.424985 | $0.474028 | $0.43012 | $133 | - |
Sep-01 2024 | $0.429028 | $0.404883 | $0.430888 | $0.430406 | $57 | - |
Aug-31 2024 | $0.430234 | $0.422451 | $0.455703 | $0.451043 | $317 | - |
Aug-30 2024 | $0.451015 | $0.387239 | $0.457074 | $0.387331 | $10,020 | - |
Aug-29 2024 | $0.387176 | $0.387176 | $0.416084 | $0.38863 | $488 | - |