Market Cap $2.44T
1.89%
Volume 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Coins
29.128
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.383777 | $0.370875 | $0.383844 | $0.371088 | $2 | - |
Oct-13 2024 | $0.370971 | $0.360969 | $0.376595 | $0.375542 | - | - |
Oct-12 2024 | $0.375742 | $0.365536 | $0.380422 | $0.3801 | $19 | - |
Oct-11 2024 | $0.380153 | $0.364681 | $0.380214 | $0.364692 | $220 | - |
Oct-10 2024 | $0.36459 | $0.356711 | $0.389184 | $0.384331 | $50 | - |
Oct-09 2024 | $0.38569 | $0.38569 | $0.402791 | $0.402396 | $1 | - |
Oct-08 2024 | $0.402424 | $0.37232 | $0.462975 | $0.37232 | $779 | - |
Oct-07 2024 | $0.372473 | $0.372473 | $0.379373 | $0.37838 | $74 | - |
Oct-06 2024 | $0.377504 | $0.373752 | $0.378161 | $0.376299 | $153 | - |
Oct-05 2024 | $0.375986 | $0.372874 | $0.378201 | $0.377029 | $83 | - |
Oct-04 2024 | $0.376956 | $0.368812 | $0.378338 | $0.372478 | $23 | - |
Oct-03 2024 | $0.373099 | $0.356187 | $0.380957 | $0.364735 | $79 | - |
Oct-02 2024 | $0.364786 | $0.364654 | $0.399873 | $0.398624 | $72 | - |
Oct-01 2024 | $0.398888 | $0.392174 | $0.401967 | $0.400693 | $16 | - |
Sep-30 2024 | $0.400953 | $0.372827 | $0.40201 | $0.391639 | $416 | - |