Market Cap $3.43T
4.45%
Volume 24h $291.66B
-2.07%
BTC % 60.85%
-0.65%
ETH % 8.43%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
26 Seconds ago
Monerium EUR emoney (EURe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1477 | $1.1477 | $1.1546 | $1.1546 | $52,626 | - |
| Jun-21 2025 | $1.1532 | $1.1510 | $1.1535 | $1.1533 | $5,844 | - |
| Jun-20 2025 | $1.1535 | $1.1505 | $1.1544 | $1.1508 | $15,814 | - |
| Jun-19 2025 | $1.1498 | $1.1450 | $1.1509 | $1.1509 | $22,151 | - |
| Jun-18 2025 | $1.1509 | $1.1480 | $1.1544 | $1.1489 | $14,906 | - |
| Jun-17 2025 | $1.1509 | $1.1486 | $1.1593 | $1.1592 | $54,188 | - |
| Jun-16 2025 | $1.1593 | $1.1536 | $1.1611 | $1.1576 | $18,078 | - |
| Jun-15 2025 | $1.1576 | $1.1526 | $1.1576 | $1.1553 | $6,960 | - |
| Jun-14 2025 | $1.1553 | $1.1529 | $1.1561 | $1.1535 | $1,539 | - |
| Jun-13 2025 | $1.1536 | $1.1460 | $1.1590 | $1.1590 | $54,501 | - |
| Jun-12 2025 | $1.1572 | $1.1503 | $1.1577 | $1.1503 | $23,471 | - |
| Jun-11 2025 | $1.1487 | $1.1413 | $1.1498 | $1.1437 | $25,848 | - |
| Jun-10 2025 | $1.1433 | $1.1383 | $1.1478 | $1.1426 | $325,321 | - |
| Jun-09 2025 | $1.1429 | $1.1389 | $1.1434 | $1.1390 | $229,910 | - |
| Jun-08 2025 | $1.1389 | $1.1369 | $1.1457 | $1.1407 | $158,664 | - |