Market Cap $3.90T
-3.57%
Volume 24h $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
Coins
32.424
+17
Exchanges
885
Last update
36 Seconds ago
Monerium EUR emoney (EURe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1686 | $1.1686 | $1.1778 | $1.1737 | $3,366 | - |
| Jul-13 2025 | $1.1737 | $1.1736 | $1.1787 | $1.1763 | $4,336 | - |
| Jul-12 2025 | $1.1763 | $1.1712 | $1.1765 | $1.1738 | - | - |
| Jul-11 2025 | $1.1711 | $1.1687 | $1.1742 | $1.1742 | $51,455 | - |
| Jul-10 2025 | $1.1742 | $1.1671 | $1.1774 | $1.1745 | $66,100 | - |
| Jul-09 2025 | $1.1742 | $1.1708 | $1.1742 | $1.1715 | $15,528 | - |
| Jul-08 2025 | $1.1712 | $1.1687 | $1.1755 | $1.1745 | $23,133 | - |
| Jul-07 2025 | $1.1744 | $1.1698 | $1.1780 | $1.1779 | $18,699 | - |
| Jul-06 2025 | $1.1779 | $1.1751 | $1.1816 | $1.1789 | $4,402 | - |
| Jul-05 2025 | $1.1787 | $1.1753 | $1.1842 | $1.1758 | $6,722 | - |
| Jul-04 2025 | $1.1783 | $1.1744 | $1.1786 | $1.1751 | $10,483 | - |
| Jul-03 2025 | $1.1764 | $1.1746 | $1.1822 | $1.1800 | $44,364 | - |
| Jul-02 2025 | $1.1822 | $1.1756 | $1.1822 | $1.1799 | $5,987 | - |
| Jul-01 2025 | $1.1786 | $1.1767 | $1.1827 | $1.1805 | $48,831 | - |
| Jun-30 2025 | $1.1792 | $1.1718 | $1.1799 | $1.1734 | $35,242 | - |