Market Cap R46.31T 3.17%
Volume 24h R2.76T -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Monarch Token MONT

Monarch Token (MONT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.263976 R0.260597 R0.263978 R0.263053 - R9,635,827
Oct-22 2020 R0.263053 R0.248752 R0.267102 R0.249331 - R9,602,144
Oct-21 2020 R0.249331 R0.234416 R0.254695 R0.234676 - R9,101,281
Oct-20 2020 R0.234676 R0.233699 R0.242066 R0.241541 - R8,566,309
Oct-19 2020 R0.241541 R0.237578 R0.243691 R0.240446 - R8,816,904
Oct-18 2020 R0.240446 R0.234035 R0.24069 R0.234497 - R8,776,944
Oct-17 2020 R0.234497 R0.231721 R0.235077 R0.232827 - R8,559,785
Oct-16 2020 R0.232827 R0.230518 R0.241595 R0.239955 - R8,498,823
Oct-15 2020 R0.239955 R0.236085 R0.24235 R0.241254 - R8,759,032
Oct-14 2020 R0.241254 R0.237879 R0.246219 R0.242339 - R8,806,426
Oct-13 2020 R0.242339 R0.238773 R0.246497 R0.246497 - R8,846,046
Oct-12 2020 R0.246497 R0.23309 R0.251196 R0.238493 - R8,997,811
Oct-11 2020 R0.238493 R0.23512 R0.239831 R0.23584 - R8,705,662
Oct-10 2020 R0.23584 R0.232271 R0.24048 R0.232421 - R8,608,788
Oct-09 2020 R0.232421 R0.221369 R0.23415 R0.222997 - R8,484,006

Historical and market price analysis of Monarch Token (MONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 430 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16408 ZAR.