Market Cap Bs.99.13T -2.84%
Volume 24h Bs.7.76T 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 37 Seconds ago
MOMO MOMO

MOMO (MOMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 - -
Sep-14 2023 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 - -
Sep-13 2023 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 - -
Sep-12 2023 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 - -
Sep-11 2023 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 - -
Sep-10 2023 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 Bs.0.00037166 - -
Sep-09 2023 Bs.0.00037166 Bs.0.00037121 Bs.0.000372 Bs.0.000372 - -
Sep-08 2023 Bs.0.00037205 Bs.0.000371 Bs.0.00037813 Bs.0.00037694 Bs.1,225 -
Sep-07 2023 Bs.0.0003771 Bs.0.00037242 Bs.0.00039791 Bs.0.00039791 Bs.2,475 -
Sep-06 2023 Bs.0.00039791 Bs.0.00039699 Bs.0.00039919 Bs.0.0003981 - -
Sep-05 2023 Bs.0.00039777 Bs.0.00039729 Bs.0.00042045 Bs.0.00041907 Bs.14,780 -
Sep-04 2023 Bs.0.00041779 Bs.0.000417 Bs.0.00042303 Bs.0.00042303 Bs.689 -
Sep-03 2023 Bs.0.00042285 Bs.0.00042112 Bs.0.00044506 Bs.0.00044506 Bs.508 -
Sep-02 2023 Bs.0.00044506 Bs.0.00044376 Bs.0.00044506 Bs.0.00044378 - -
Sep-01 2023 Bs.0.00044327 Bs.0.00043762 Bs.0.00049611 Bs.0.00047457 Bs.51,959 -

Historical and market price analysis of MOMO (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.