Market Cap Rp44,260.54T -1.09%
Volume 24h Rp3,068.25T 12.26%
BTC % 49.12% -0.52%
ETH % 16.78% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
MOMO 2.0 MOMO

MOMO 2.0 (MOMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp0.00025177 Rp0.00024228 Rp0.00025587 Rp0.00024228 Rp463,109,875 -
May-26 2024 Rp0.00024324 Rp0.00024072 Rp0.00025076 Rp0.00025076 Rp982,803,479 -
May-25 2024 Rp0.00025072 Rp0.00024866 Rp0.00025355 Rp0.00025122 Rp903,326,532 -
May-24 2024 Rp0.00025131 Rp0.00024883 Rp0.00028842 Rp0.00028842 Rp1,166,541,696 -
May-23 2024 Rp0.00028895 Rp0.00027705 Rp0.00030675 Rp0.00030489 Rp1,060,903,888 -
May-22 2024 Rp0.00030417 Rp0.00030258 Rp0.00032124 Rp0.00031413 Rp1,045,145,695 -
May-21 2024 Rp0.00031354 Rp0.00031222 Rp0.00033016 Rp0.00033016 Rp1,072,954,961 -
May-20 2024 Rp0.00032672 Rp0.00030235 Rp0.00032794 Rp0.00030276 Rp758,505,479 -
May-19 2024 Rp0.00030545 Rp0.000301 Rp0.00031256 Rp0.00031027 Rp1,201,991,951 -
May-18 2024 Rp0.0003095 Rp0.00030853 Rp0.00037636 Rp0.00036288 Rp1,083,710,562 -
May-17 2024 Rp0.00036176 Rp0.0003608 Rp0.00041799 Rp0.00038824 Rp1,153,134,243 -
May-16 2024 Rp0.00038621 Rp0.00038266 Rp0.00039506 Rp0.00038993 Rp1,247,602,513 -
May-15 2024 Rp0.00038012 Rp0.00031146 Rp0.00038095 Rp0.00031146 Rp1,105,783,136 -
May-14 2024 Rp0.0003116 Rp0.00024786 Rp0.00049325 Rp0.00024887 Rp1,174,516,446 -
May-13 2024 Rp0.00024808 Rp0.00023604 Rp0.00025037 Rp0.00024743 Rp895,931,748 -

Historical and market price analysis of MOMO 2.0 (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.27156 IDR.