Market Cap R53.07T -0.69%
Volume 24h R2.85T -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 3 Minutes ago
Mollector MOL

Mollector (MOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-31 2023 R0.037799 R0.037799 R0.037799 R0.037799 - -
Jan-30 2023 R0.037799 R0.037799 R0.037799 R0.037799 - -
Jan-29 2023 R0.037799 R0.037799 R0.037799 R0.037799 - -
Jan-28 2023 R0.037799 R0.037799 R0.037799 R0.037799 - -
Jan-27 2023 R0.037799 R0.037799 R0.037799 R0.037799 - -
Jan-26 2023 R0.037799 R0.037799 R0.037799 R0.037799 - -
Jan-25 2023 R0.037799 R0.037777 R0.037799 R0.037777 - -
Jan-24 2023 R0.037727 R0.03767 R0.037928 R0.037772 - -
Jan-23 2023 R0.037759 R0.037719 R0.037858 R0.037766 R189 -
Jan-22 2023 R0.037766 R0.037766 R0.037766 R0.037766 - -
Jan-21 2023 R0.037766 R0.037728 R0.037766 R0.037728 - -
Jan-20 2023 R0.037722 R0.037689 R0.037918 R0.037818 - -
Jan-19 2023 R0.037807 R0.037706 R0.038079 R0.037947 R136 -
Jan-18 2023 R0.037987 R0.037859 R0.038121 R0.037859 R12 -
Jan-17 2023 R0.037859 R0.037859 R0.037859 R0.037859 - -

Historical and market price analysis of Mollector (MOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 307 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.96672 ZAR.