Market Cap $4.17T
1.79%
Volume 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Coins
32.825
+11
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Mojo (MOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000014763114966192 | $0.00000000014763114966192 | $0.00000000015884824019176 | $0.00000000015884824019176 | - | - |
| Aug-18 2025 | $0.00000000015884824019176 | $0.0000000001581720308792 | $0.00000000016758503744978 | $0.00000000016758503744978 | - | - |
| Aug-17 2025 | $0.00000000016893348568917 | $0.00000000016794116362131 | $0.00000000016893348568917 | $0.00000000016794116362131 | - | - |
| Aug-16 2025 | $0.00000000016794116362131 | $0.00000000016794116362131 | $0.00000000017771861968695 | $0.00000000017771861968695 | - | - |
| Aug-15 2025 | $0.00000000017771861968695 | $0.00000000017771861968695 | $0.00000000017771861968695 | $0.00000000017771861968695 | - | - |
| Aug-14 2025 | $0.00000000017771861968695 | $0.00000000017431693791936 | $0.00000000017771861968695 | $0.00000000017431693791936 | - | - |
| Aug-13 2025 | $0.00000000017431693791936 | $0.00000000016256479520972 | $0.00000000017431693791936 | $0.00000000016256479520972 | - | - |
| Aug-12 2025 | $0.00000000016256479520972 | $0.00000000015979946557765 | $0.00000000016256479520972 | $0.00000000015979946557765 | - | - |
| Aug-11 2025 | $0.00000000015979946557765 | $0.00000000015979946557765 | $0.00000000015979946557765 | $0.00000000015979946557765 | - | - |
| Aug-10 2025 | $0.00000000015979946557765 | $0.00000000015979946557765 | $0.00000000016347748079453 | $0.00000000016076388681552 | - | - |
| Aug-09 2025 | $0.00000000016076388681552 | $0.00000000016076388681552 | $0.0000000001774495735788 | $0.0000000001774495735788 | - | - |
| Aug-08 2025 | $0.00000000017511114346674 | $0.0000000001593446970176 | $0.00000000017511114346674 | $0.0000000001593446970176 | - | - |
| Aug-07 2025 | $0.0000000001593446970176 | $0.0000000001593446970176 | $0.0000000001593446970176 | $0.0000000001593446970176 | - | - |
| Aug-06 2025 | $0.0000000001593446970176 | $0.0000000001593446970176 | $0.00000000016342930880757 | $0.00000000016342930880757 | - | - |
| Aug-05 2025 | $0.00000000016342930880757 | $0.00000000015425807491013 | $0.00000000016342930880757 | $0.00000000015425807491013 | - | - |