Market Cap $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Coins
33.114
+14
Exchanges
885
Last update
1 minute ago
Mojo (MOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000135351057489379 | $0.000000000135351057489379 | $0.00000000013559174148321 | $0.00000000013559174148321 | - | - |
| Sep-09 2025 | $0.00000000013559174148321 | $0.00000000013559174148321 | $0.000000000137305354390529 | $0.000000000137305354390529 | - | - |
| Sep-08 2025 | $0.000000000137305354390529 | $0.00000000013441877301931 | $0.000000000137305354390529 | $0.00000000013441877301931 | - | - |
| Sep-07 2025 | $0.00000000013441877301931 | $0.000000000134256081103109 | $0.00000000013500737060818 | $0.00000000013500737060818 | - | - |
| Sep-06 2025 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | - | - |
| Sep-05 2025 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | - | - |
| Sep-04 2025 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013970827092566 | $0.00000000013970827092566 | - | - |
| Sep-03 2025 | $0.00000000013970827092566 | $0.00000000013728689252501 | $0.00000000013970827092566 | $0.00000000013728689252501 | - | - |
| Sep-02 2025 | $0.00000000013728689252501 | $0.00000000013640479571241 | $0.00000000013728689252501 | $0.00000000013640479571241 | - | - |
| Sep-01 2025 | $0.00000000013640479571241 | $0.00000000013640479571241 | $0.00000000015002102578537 | $0.00000000015002102578537 | - | - |
| Aug-31 2025 | $0.00000000015002102578537 | $0.00000000014571858339757 | $0.00000000015002102578537 | $0.00000000014571858339757 | - | - |
| Aug-30 2025 | $0.00000000014571858339757 | $0.00000000014571858339757 | $0.00000000014571858339757 | $0.00000000014571858339757 | - | - |
| Aug-29 2025 | $0.00000000014571858339757 | $0.00000000014571858339757 | $0.00000000015771709954794 | $0.00000000015771709954794 | - | - |
| Aug-28 2025 | $0.00000000015771709954794 | $0.00000000015771709954794 | $0.00000000015771709954794 | $0.00000000015771709954794 | - | - |
| Aug-27 2025 | $0.00000000015771709954794 | $0.00000000015076858775759 | $0.00000000015771709954794 | $0.00000000015076858775759 | - | - |