Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000023068583812092 | $0.00000000023068583812092 | $0.00000000028685700030362 | $0.00000000028394344970301 | $6,464 | - |
Aug-29 2024 | $0.00000000028394344970301 | $0.00000000024252097503901 | $0.00000000029223301451285 | $0.00000000026135685036595 | $7,252 | - |
Aug-28 2024 | $0.00000000027126346714952 | $0.000000000256142027225299 | $0.00000000030047495638024 | $0.00000000030047495638024 | $3,406 | - |
Aug-27 2024 | $0.00000000030047495638024 | $0.00000000029580550380718 | $0.00000000031444086158298 | $0.00000000029598249618439 | $2,378 | - |
Aug-26 2024 | $0.00000000029554144323502 | $0.00000000029554144323502 | $0.00000000035461248565873 | $0.00000000035461248565873 | $3,367 | - |
Aug-25 2024 | $0.00000000035461248565873 | $0.00000000031514847407953 | $0.00000000036583656899799 | $0.00000000032691615010455 | $10,368 | - |
Aug-24 2024 | $0.00000000032656600998457 | $0.00000000023158740980612 | $0.00000000043731004085343 | $0.000000000252115249187449 | $37,557 | - |
Aug-23 2024 | $0.00000000025060800435853 | $0.00000000022684403003384 | $0.0000000002601949869717 | $0.00000000025783541763976 | $6,107 | - |
Aug-22 2024 | $0.00000000025783541763976 | $0.00000000025783541763976 | $0.00000000027865767422305 | $0.00000000027444448475622 | $2,502 | - |
Aug-21 2024 | $0.0000000002708110568599 | $0.000000000244751002524079 | $0.00000000027220898509025 | $0.00000000027220898509025 | $3,499 | - |
Aug-20 2024 | $0.00000000027220898509025 | $0.00000000023044954527831 | $0.00000000030340822224841 | $0.000000000231095302487 | $10,051 | - |
Aug-19 2024 | $0.000000000231095302487 | $0.00000000021065608512243 | $0.00000000024547476726339 | $0.00000000022224998977919 | $10,981 | - |
Aug-18 2024 | $0.00000000022268398958301 | $0.00000000018895064125274 | $0.00000000041165389535088 | $0.00000000041165389535088 | $24,229 | - |
Aug-17 2024 | $0.00000000038720685944911 | $0.00000000031803416804482 | $0.00000000044992451347687 | $0.00000000032340059153777 | $14,957 | - |
Aug-16 2024 | $0.00000000031850738977203 | $0.00000000028494824784203 | $0.00000000031850738977203 | $0.00000000029146367339019 | $4,423 | - |