Market Cap $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Coins
33.327
+5
Exchanges
885
Last update
1 minute ago
Mojo (MOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000014223585000414 | $0.00000000013779839245619 | $0.00000000014223585000414 | $0.00000000013779839245619 | - | - |
| Oct-04 2025 | $0.00000000013779839245619 | $0.000000000134589685692509 | $0.00000000013779839245619 | $0.000000000134589685692509 | - | - |
| Oct-03 2025 | $0.000000000134589685692509 | $0.000000000134589685692509 | $0.000000000134589685692509 | $0.000000000134589685692509 | - | - |
| Oct-02 2025 | $0.000000000134589685692509 | $0.00000000012730667126959 | $0.000000000134589685692509 | $0.00000000012730667126959 | - | - |
| Oct-01 2025 | $0.00000000012730667126959 | $0.00000000012730667126959 | $0.00000000012730667126959 | $0.00000000012730667126959 | - | - |
| Sep-30 2025 | $0.00000000012730667126959 | $0.00000000012730667126959 | $0.00000000013019441593606 | $0.00000000012817760100106 | - | - |
| Sep-29 2025 | $0.00000000012817760100106 | $0.00000000012581854425498 | $0.00000000012817760100106 | $0.00000000012581854425498 | - | - |
| Sep-28 2025 | $0.00000000012581854425498 | $0.00000000012581854425498 | $0.00000000013061504369051 | $0.00000000013061504369051 | - | - |
| Sep-27 2025 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | - | - |
| Sep-26 2025 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | - | - |
| Sep-25 2025 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | - | - |
| Sep-24 2025 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013931011097126 | $0.00000000013931011097126 | - | - |
| Sep-23 2025 | $0.00000000013931011097126 | $0.00000000013931011097126 | $0.00000000013931011097126 | $0.00000000013931011097126 | - | - |
| Sep-22 2025 | $0.00000000013931011097126 | $0.00000000013931011097126 | $0.00000000013931011097126 | $0.00000000013931011097126 | - | - |
| Sep-21 2025 | $0.00000000013931011097126 | $0.00000000013931011097126 | $0.00000000014339314779462 | $0.00000000014339314779462 | - | - |