Market Cap $3.43T
4.45%
Volume 24h $291.66B
-2.07%
BTC % 60.85%
-0.65%
ETH % 8.43%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
31 Seconds ago
Mojo (MOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000012306120575873 | $0.00000000012306120575873 | $0.00000000014273331320534 | $0.00000000014273331320534 | - | - |
| Jun-21 2025 | $0.00000000014273331320534 | $0.00000000014273331320534 | $0.00000000015004645918973 | $0.00000000015004645918973 | - | - |
| Jun-20 2025 | $0.00000000015004645918973 | $0.00000000014873924534523 | $0.00000000015004645918973 | $0.00000000014873924534523 | - | - |
| Jun-19 2025 | $0.00000000014873924534523 | $0.00000000014873924534523 | $0.00000000014995738997379 | $0.00000000014995738997379 | - | - |
| Jun-18 2025 | $0.00000000014995738997379 | $0.00000000014995738997379 | $0.00000000014995738997379 | $0.00000000014995738997379 | - | - |
| Jun-17 2025 | $0.00000000014995738997379 | $0.00000000014995738997379 | $0.00000000015669575111275 | $0.00000000015669575111275 | - | - |
| Jun-16 2025 | $0.00000000015669575111275 | $0.00000000015148268246178 | $0.00000000015669575111275 | $0.00000000015148268246178 | - | - |
| Jun-15 2025 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | - | - |
| Jun-14 2025 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | - | - |
| Jun-13 2025 | $0.00000000015148268246178 | $0.00000000015105735194907 | $0.00000000016728182243132 | $0.00000000016728182243132 | - | - |
| Jun-12 2025 | $0.00000000016728182243132 | $0.00000000016728182243132 | $0.00000000016728182243132 | $0.00000000016728182243132 | - | - |
| Jun-11 2025 | $0.00000000016728182243132 | $0.00000000015142530137349 | $0.00000000016728182243132 | $0.00000000015142530137349 | - | - |
| Jun-10 2025 | $0.00000000015142530137349 | $0.00000000015142530137349 | $0.00000000015142530137349 | $0.00000000015142530137349 | - | - |
| Jun-09 2025 | $0.00000000015142530137349 | $0.00000000015009082130784 | $0.00000000015313113701721 | $0.00000000015313113701721 | - | - |
| Jun-08 2025 | $0.00000000015313113701721 | $0.0000000001526854616617 | $0.000000000174707517040199 | $0.000000000174707517040199 | - | - |