Market Cap Bs.98.89T -2.9%
Volume 24h Bs.7.75T 29.19%
BTC % 50.32% 0.91%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Mogu MOGX

Mogu (MOGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.151092 Bs.0.151092 Bs.0.151092 Bs.0.151092 - -
Apr-04 2023 Bs.0.151092 Bs.0.151092 Bs.0.151092 Bs.0.151092 - -
Apr-03 2023 Bs.0.151092 Bs.0.151092 Bs.0.151092 Bs.0.151092 - -
Apr-02 2023 Bs.0.151092 Bs.0.151092 Bs.0.151092 Bs.0.151092 - -
Apr-01 2023 Bs.0.151092 Bs.0.151092 Bs.0.151092 Bs.0.151092 - -
Mar-31 2023 Bs.0.151092 Bs.0.151092 Bs.0.151092 Bs.0.151092 - -
Mar-30 2023 Bs.0.151092 Bs.0.149584 Bs.0.152627 Bs.0.150265 - -
Mar-29 2023 Bs.0.150252 Bs.0.147979 Bs.0.151879 Bs.0.148005 - -
Mar-28 2023 Bs.0.148021 Bs.0.14424 Bs.0.148793 Bs.0.145099 - -
Mar-27 2023 Bs.0.145086 Bs.0.143486 Bs.0.149217 Bs.0.14898 - -
Mar-26 2023 Bs.0.148972 Bs.0.146728 Bs.0.150177 Bs.0.146848 - -
Mar-25 2023 Bs.0.146845 Bs.0.145436 Bs.0.147998 Bs.0.147219 - -
Mar-24 2023 Bs.0.147211 Bs.0.146035 Bs.0.151552 Bs.0.151357 - -
Mar-23 2023 Bs.0.15137 Bs.0.146064 Bs.0.153201 Bs.0.146372 - -
Mar-22 2023 Bs.0.146398 Bs.0.144941 Bs.0.151961 Bs.0.15062 - -

Historical and market price analysis of Mogu (MOGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1203 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.