Market Cap $2.62T
0.07%
Volume 24h $188.45B
-5.01%
BTC % 54.14%
-0.16%
ETH % 9.96%
-0.1%
Coins
34.422
+18
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
MOGGO (MOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Mar-23 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Mar-22 2026 | $0.0002 | $0.00019996 | $0.00020001 | $0.00019998 | - | - |
| Mar-21 2026 | $0.00019997 | $0.00010001 | $0.00019998 | $0.00010001 | $1 | - |
| Mar-20 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-19 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-18 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-17 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-16 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-15 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-14 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-13 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-12 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-11 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-10 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |