Market Cap $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Coins
33.775
+5
Exchanges
885
Last update
1 minute ago
MOGGO (MOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-07 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-06 2025 | $0.00660246 | $0.00660039 | $0.00660272 | $0.00660244 | - | - |
| Dec-05 2025 | $0.00660213 | $0.00500116 | $0.0090032 | $0.00830217 | $10 | - |
| Dec-04 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-03 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-02 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-01 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Nov-30 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Nov-29 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Nov-28 2025 | $0.00830217 | $0.00829862 | $0.00830217 | $0.0082988 | - | - |
| Nov-27 2025 | $0.00830051 | $0.00829533 | $0.00830072 | $0.00829533 | $1 | - |
| Nov-26 2025 | $0.00829533 | $0.00829533 | $0.00829533 | $0.00829533 | - | - |
| Nov-25 2025 | $0.00829533 | $0.00829533 | $0.00829533 | $0.00829533 | - | - |
| Nov-24 2025 | $0.00829533 | $0.00829533 | $0.00829533 | $0.00829533 | - | - |