Market Cap $2.59T
3.38%
Volume 24h $168.09B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
Coins
28.144
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.065016 | $0.065016 | $0.066821 | $0.06632 | $390 | - |
Jul-17 2024 | $0.066323 | $0.065891 | $0.067812 | $0.066943 | $2,154 | - |
Jul-16 2024 | $0.066955 | $0.06351 | $0.066959 | $0.06351 | $7,114 | - |
Jul-15 2024 | $0.062762 | $0.060519 | $0.062762 | $0.060539 | $2,408 | - |
Jul-14 2024 | $0.060541 | $0.057711 | $0.06063 | $0.059846 | $1,920 | - |
Jul-13 2024 | $0.057592 | $0.057592 | $0.060695 | $0.057652 | $4,799 | - |
Jul-12 2024 | $0.059005 | $0.055935 | $0.05976 | $0.057686 | $8,119 | - |
Jul-11 2024 | $0.056435 | $0.05532 | $0.060856 | $0.055341 | $5,046 | - |
Jul-10 2024 | $0.05494 | $0.052221 | $0.05494 | $0.052922 | $1,520 | - |
Jul-09 2024 | $0.053522 | $0.049352 | $0.059117 | $0.057543 | $5,812 | - |
Jul-08 2024 | $0.057004 | $0.048994 | $0.066844 | $0.060915 | $30,399 | - |
Jul-07 2024 | $0.061427 | $0.061427 | $0.06614 | $0.06614 | $89,645 | - |
Jul-06 2024 | $0.066101 | $0.061611 | $0.066104 | $0.062311 | $89,867 | - |
Jul-05 2024 | $0.062401 | $0.058379 | $0.063378 | $0.060852 | $76,219 | - |
Jul-04 2024 | $0.062185 | $0.059943 | $0.06514 | $0.065127 | $96,525 | - |