Market Cap $2.49T
-1.97%
Volume 24h $228.65B
-9.87%
BTC % 54.3%
-0.03%
ETH % 9.47%
-2%
Coins
34.304
+7
Exchanges
885
Last update
30 Seconds ago
MOGGO (MOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-02 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Mar-01 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Feb-28 2026 | $0.00010001 | $0.00009998 | $0.00010003 | $0.0001 | - | - |
| Feb-27 2026 | $0.00009998 | $0.00009998 | $0.00019994 | $0.00019994 | $0 | - |
| Feb-26 2026 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Feb-25 2026 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Feb-24 2026 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Feb-23 2026 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Feb-22 2026 | $0.00019994 | $0.00019992 | $0.00019996 | $0.00019994 | - | - |
| Feb-21 2026 | $0.00019997 | $0.00019994 | $0.00029995 | $0.00029988 | $11 | - |
| Feb-20 2026 | $0.00029992 | $0.00029991 | $0.00039996 | $0.00039985 | $1 | - |
| Feb-19 2026 | $0.00039984 | $0.00039978 | $0.00769888 | $0.00769888 | $5 | - |
| Feb-18 2026 | $0.00769651 | $0.00019987 | $0.00769925 | $0.00019994 | $2 | - |
| Feb-17 2026 | $0.00019993 | $0.00019989 | $0.00660246 | $0.00660246 | $5 | - |