Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
43 Seconds ago
MOGGO (MOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.030905 | $0.030905 | $0.032295 | $0.032169 | $54 | - |
| Oct-29 2024 | $0.032169 | $0.031504 | $0.032169 | $0.031504 | $107 | - |
| Oct-28 2024 | $0.031504 | $0.031136 | $0.031563 | $0.031563 | $157 | - |
| Oct-27 2024 | $0.031563 | $0.031512 | $0.032088 | $0.031512 | $473 | - |
| Oct-26 2024 | $0.031512 | $0.030451 | $0.031949 | $0.031949 | $34 | - |
| Oct-25 2024 | $0.031949 | $0.031949 | $0.032393 | $0.032312 | $558 | - |
| Oct-24 2024 | $0.03239 | $0.031761 | $0.03239 | $0.031933 | $143 | - |
| Oct-23 2024 | $0.031933 | $0.030208 | $0.031933 | $0.030824 | $628 | - |
| Oct-22 2024 | $0.030975 | $0.030409 | $0.036313 | $0.036312 | $22 | - |
| Oct-21 2024 | $0.036311 | $0.02974 | $0.036317 | $0.02974 | - | - |
| Oct-20 2024 | $0.02974 | $0.029191 | $0.02974 | $0.029632 | $516 | - |
| Oct-19 2024 | $0.029319 | $0.028743 | $0.029319 | $0.028821 | $170 | - |
| Oct-18 2024 | $0.028821 | $0.028234 | $0.029409 | $0.028234 | $1,205 | - |
| Oct-17 2024 | $0.028293 | $0.027927 | $0.029238 | $0.029154 | $61 | - |
| Oct-16 2024 | $0.029154 | $0.029116 | $0.029295 | $0.029116 | $102 | - |