Market Cap $2.28T
-1.49%
Volume 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Coins
29.071
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.036527 | $0.036479 | $0.038039 | $0.037809 | $1,029 | - |
Oct-08 2024 | $0.037809 | $0.037248 | $0.038199 | $0.038199 | $305 | - |
Oct-07 2024 | $0.038199 | $0.038188 | $0.041712 | $0.041712 | $3,345 | - |
Oct-06 2024 | $0.041712 | $0.041549 | $0.043587 | $0.042663 | $1,812 | - |
Oct-05 2024 | $0.042663 | $0.042317 | $0.044347 | $0.043992 | $1,316 | - |
Oct-04 2024 | $0.043992 | $0.04242 | $0.044257 | $0.04242 | $294 | - |
Oct-03 2024 | $0.042268 | $0.042217 | $0.044637 | $0.044637 | $337 | - |
Oct-02 2024 | $0.044637 | $0.043467 | $0.046159 | $0.043467 | $3,474 | - |
Oct-01 2024 | $0.04563 | $0.04563 | $0.048832 | $0.048598 | $146 | - |
Sep-30 2024 | $0.048598 | $0.048598 | $0.052742 | $0.052742 | $1,119 | - |
Sep-29 2024 | $0.052742 | $0.051192 | $0.052742 | $0.051192 | $237 | - |
Sep-28 2024 | $0.051192 | $0.051192 | $0.053365 | $0.051457 | $2,688 | - |
Sep-27 2024 | $0.051457 | $0.051239 | $0.05439 | $0.05439 | $2,176 | - |
Sep-26 2024 | $0.05439 | $0.050744 | $0.05439 | $0.051533 | $766 | - |
Sep-25 2024 | $0.051533 | $0.050266 | $0.051533 | $0.050266 | $523 | - |