Market Cap Tk304.50T 3.5%
Volume 24h Tk19.67T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
MOGGO MOGGO

MOGGO (MOGGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk7.636 Tk7.636 Tk7.848 Tk7.790 Tk45,816 -
Jul-17 2024 Tk7.790 Tk7.739 Tk7.965 Tk7.863 Tk252,994 -
Jul-16 2024 Tk7.864 Tk7.459 Tk7.865 Tk7.459 Tk835,653 -
Jul-15 2024 Tk7.372 Tk7.108 Tk7.372 Tk7.111 Tk282,875 -
Jul-14 2024 Tk7.111 Tk6.778 Tk7.121 Tk7.029 Tk225,576 -
Jul-13 2024 Tk6.764 Tk6.764 Tk7.129 Tk6.771 Tk563,719 -
Jul-12 2024 Tk6.930 Tk6.570 Tk7.019 Tk6.775 Tk953,624 -
Jul-11 2024 Tk6.628 Tk6.497 Tk7.148 Tk6.500 Tk592,688 -
Jul-10 2024 Tk6.453 Tk6.133 Tk6.453 Tk6.216 Tk178,531 -
Jul-09 2024 Tk6.286 Tk5.796 Tk6.943 Tk6.759 Tk682,715 -
Jul-08 2024 Tk6.695 Tk5.754 Tk7.851 Tk7.155 Tk3,570,630 -
Jul-07 2024 Tk7.215 Tk7.215 Tk7.768 Tk7.768 Tk10,529,758 -
Jul-06 2024 Tk7.764 Tk7.236 Tk7.764 Tk7.319 Tk10,555,745 -
Jul-05 2024 Tk7.329 Tk6.857 Tk7.444 Tk7.147 Tk8,952,671 -
Jul-04 2024 Tk7.304 Tk7.040 Tk7.651 Tk7.649 Tk11,337,836 -

Historical and market price analysis of MOGGO (MOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.