Market Cap AU$3.77T 1.33%
Volume 24h AU$222.51B -29.78%
BTC % 50.76% -1.55%
ETH % 17.14% 2.62%
Coins 27.748 +25
Exchanges 885
Last update 2 Minutes ago
MOGGO MOGGO

MOGGO (MOGGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.100169 AU$0.096957 AU$0.109319 AU$0.109319 AU$161,144 -
Jun-17 2024 AU$0.109647 AU$0.10868 AU$0.114868 AU$0.114868 AU$171,055 -
Jun-16 2024 AU$0.114291 AU$0.108834 AU$0.114291 AU$0.11404 AU$171,342 -
Jun-15 2024 AU$0.113987 AU$0.112319 AU$0.114398 AU$0.112942 AU$179,009 -
Jun-14 2024 AU$0.112487 AU$0.111657 AU$0.116988 AU$0.116808 AU$183,448 -
Jun-13 2024 AU$0.116477 AU$0.111474 AU$0.119447 AU$0.112398 AU$194,228 -
Jun-12 2024 AU$0.113241 AU$0.108013 AU$0.117087 AU$0.109352 AU$160,029 -
Jun-11 2024 AU$0.109231 AU$0.109231 AU$0.118477 AU$0.116941 AU$148,879 -
Jun-10 2024 AU$0.116123 AU$0.113868 AU$0.120453 AU$0.120453 AU$160,037 -
Jun-09 2024 AU$0.121084 AU$0.115609 AU$0.121084 AU$0.11683 AU$164,261 -
Jun-08 2024 AU$0.117559 AU$0.117559 AU$0.127617 AU$0.127305 AU$162,853 -
Jun-07 2024 AU$0.127029 AU$0.126717 AU$0.135986 AU$0.134964 AU$137,867 -
Jun-06 2024 AU$0.135878 AU$0.134364 AU$0.139037 AU$0.137999 AU$151,180 -
Jun-05 2024 AU$0.137857 AU$0.136112 AU$0.138466 AU$0.137376 AU$218,174 -
Jun-04 2024 AU$0.135765 AU$0.126615 AU$0.135765 AU$0.126615 AU$294,397 -

Historical and market price analysis of MOGGO (MOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49835 AUD.