Market Cap $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Coins
33.775
+5
Exchanges
885
Last update
1 minute ago
Moge (MOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-07 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-06 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-05 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.00000000007398253642394 | $0.00000000007398253642394 | - | - |
| Dec-04 2025 | $0.00000000007398253642394 | $0.000000000073613974314103 | $0.000000000074628959078841 | $0.000000000073613974314103 | - | - |
| Dec-03 2025 | $0.000000000073613974314103 | $0.000000000070010711800181 | $0.000000000073613974314103 | $0.000000000070010711800181 | - | - |
| Dec-02 2025 | $0.000000000070010711800181 | $0.000000000070010711800181 | $0.000000000070354034676401 | $0.000000000070335899946299 | - | - |
| Dec-01 2025 | $0.000000000070335899946299 | $0.000000000070335899946299 | $0.000000000070335899946299 | $0.000000000070335899946299 | - | - |
| Nov-30 2025 | $0.000000000070335899946299 | $0.000000000070335899946299 | $0.000000000074442024205711 | $0.000000000074442024205711 | - | - |
| Nov-29 2025 | $0.000000000074442024205711 | $0.000000000074442024205711 | $0.000000000074935314503309 | $0.000000000074935314503309 | - | - |
| Nov-28 2025 | $0.000000000074403882297375 | $0.000000000074403882297375 | $0.000000000074403882297375 | $0.000000000074403882297375 | - | - |
| Nov-27 2025 | $0.000000000074403882297375 | $0.000000000069789338067025 | $0.000000000074967108464519 | $0.000000000069789338067025 | - | - |
| Nov-26 2025 | $0.000000000069789338067025 | $0.000000000069789338067025 | $0.000000000069789338067025 | $0.000000000069789338067025 | - | - |
| Nov-25 2025 | $0.000000000069789338067025 | $0.000000000069789338067025 | $0.000000000069789338067025 | $0.000000000069789338067025 | - | - |
| Nov-24 2025 | $0.000000000069789338067025 | $0.000000000069789338067025 | $0.000000000070189575956108 | $0.000000000070189575956108 | - | - |