Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000001416205767594 | $0.0000000001416205767594 | $0.00000000014682555824195 | $0.00000000014437623818685 | $573 | - |
Oct-04 2024 | $0.00000000014400334426176 | $0.00000000014269993959663 | $0.0000000001480431581781 | $0.0000000001480431581781 | $124 | - |
Oct-03 2024 | $0.0000000001480431581781 | $0.0000000001480431581781 | $0.0000000001480431581781 | $0.0000000001480431581781 | - | - |
Oct-02 2024 | $0.0000000001480431581781 | $0.0000000001480431581781 | $0.0000000001480431581781 | $0.0000000001480431581781 | $4 | - |
Oct-01 2024 | $0.0000000001592039901604 | $0.0000000001592039901604 | $0.0000000001592039901604 | $0.0000000001592039901604 | - | - |
Sep-30 2024 | $0.0000000001592039901604 | $0.00000000015872500985243 | $0.00000000016229917821647 | $0.00000000016229917821647 | $128 | - |
Sep-29 2024 | $0.00000000016229917821647 | $0.00000000016229917821647 | $0.00000000016371718521534 | $0.00000000016351005658057 | $134 | - |
Sep-28 2024 | $0.00000000016351005658057 | $0.00000000015669678226016 | $0.00000000016577567704805 | $0.00000000015669678226016 | $1,161 | - |
Sep-27 2024 | $0.00000000015669678226016 | $0.0000000001482042119107 | $0.00000000019136559509362 | $0.00000000018871170330986 | $4,132 | - |
Sep-26 2024 | $0.00000000019030486626784 | $0.00000000010843697595896 | $0.00000000019440420399354 | $0.00000000011157441843318 | $9,322 | - |
Sep-25 2024 | $0.00000000011157441843318 | $0.00000000011157441843318 | $0.00000000011157441843318 | $0.00000000011157441843318 | - | - |
Sep-24 2024 | $0.00000000011157441843318 | $0.00000000011150206876907 | $0.00000000011157441843318 | $0.00000000011150206876907 | $407 | - |
Sep-23 2024 | $0.00000000011150206876907 | $0.00000000011150206876907 | $0.00000000011150206876907 | $0.00000000011150206876907 | - | - |
Sep-22 2024 | $0.00000000011150206876907 | $0.00000000011150206876907 | $0.00000000011150206876907 | $0.00000000011150206876907 | - | - |
Sep-21 2024 | $0.00000000011150206876907 | $0.00000000011090934892797 | $0.00000000011150206876907 | $0.00000000011090934892797 | $39 | - |