Market Cap $2.53T
-1.96%
Volume 24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
Coins
34.215
+11
Exchanges
885
Last update
2 Minutes ago
Moge (MOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000048439058391537 | $0.000000000048027394747829 | $0.00000000004849010421104 | $0.00000000004849010421104 | - | - |
| Feb-08 2026 | $0.00000000004849010421104 | $0.00000000004849010421104 | $0.00000000004849010421104 | $0.00000000004849010421104 | - | - |
| Feb-07 2026 | $0.00000000004849010421104 | $0.000000000046812502874282 | $0.00000000004849010421104 | $0.000000000046812502874282 | - | - |
| Feb-06 2026 | $0.000000000046812502874282 | $0.000000000042344533908683 | $0.000000000047783974241373 | $0.000000000047783974241373 | $237 | - |
| Feb-05 2026 | $0.000000000047783974241373 | $0.000000000047783974241373 | $0.000000000051302059823268 | $0.000000000051302059823268 | - | - |
| Feb-04 2026 | $0.000000000051302059823268 | $0.000000000050360236290603 | $0.000000000051302059823268 | $0.000000000050360236290603 | - | - |
| Feb-03 2026 | $0.000000000050360236290603 | $0.000000000050360236290603 | $0.000000000052644401436755 | $0.000000000052644401436755 | - | - |
| Feb-02 2026 | $0.000000000052644401436755 | $0.000000000052644401436755 | $0.000000000064536122787119 | $0.000000000064536122787119 | - | - |
| Feb-01 2026 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | - | - |
| Jan-31 2026 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | - | - |
| Jan-30 2026 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | - | - |
| Jan-29 2026 | $0.000000000067211518849485 | $0.000000000067211518849485 | $0.000000000068671801412843 | $0.000000000068671801412843 | - | - |
| Jan-28 2026 | $0.000000000068671801412843 | $0.000000000068671801412843 | $0.000000000069184729509797 | $0.000000000069184729509797 | - | - |
| Jan-27 2026 | $0.000000000069184729509797 | $0.000000000066760187148358 | $0.000000000069184729509797 | $0.000000000066760187148358 | - | - |
| Jan-26 2026 | $0.000000000066760187148358 | $0.000000000065972389781815 | $0.000000000067789858066078 | $0.000000000067789858066078 | - | - |