Market Cap $3.43T
4.53%
Volume 24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Moge (MOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000090070718948383 | $0.000000000090070718948383 | $0.00000000010056293004958 | $0.00000000010056293004958 | - | - |
| Jun-21 2025 | $0.00000000010056293004958 | $0.00000000010056293004958 | $0.0000000001056746881766 | $0.0000000001056746881766 | - | - |
| Jun-20 2025 | $0.0000000001056746881766 | $0.00000000010430059531166 | $0.0000000001056746881766 | $0.00000000010430059531166 | - | - |
| Jun-19 2025 | $0.00000000010430059531166 | $0.00000000010430059531166 | $0.00000000010667488574563 | $0.00000000010667488574563 | - | - |
| Jun-18 2025 | $0.00000000010667488574563 | $0.00000000010415803984951 | $0.00000000011288028973699 | $0.00000000011288028973699 | $292 | - |
| Jun-17 2025 | $0.00000000011288028973699 | $0.00000000011288028973699 | $0.00000000011288028973699 | $0.00000000011288028973699 | - | - |
| Jun-16 2025 | $0.00000000011288028973699 | $0.00000000010819401545152 | $0.00000000011288028973699 | $0.00000000010819401545152 | - | - |
| Jun-15 2025 | $0.00000000010758835341907 | $0.00000000010758835341907 | $0.00000000011101484506708 | $0.00000000010987370753677 | - | - |
| Jun-14 2025 | $0.00000000010850550667674 | $0.00000000010850550667674 | $0.0000000001107550336155 | $0.0000000001107550336155 | - | - |
| Jun-13 2025 | $0.0000000001107550336155 | $0.00000000010989684263176 | $0.000000000120836505340699 | $0.000000000120836505340699 | - | - |
| Jun-12 2025 | $0.000000000120836505340699 | $0.000000000120836505340699 | $0.00000000012426258331149 | $0.00000000012426258331149 | - | - |
| Jun-11 2025 | $0.00000000012426258331149 | $0.00000000012426258331149 | $0.00000000013021889570302 | $0.00000000013021889570302 | $394 | - |
| Jun-10 2025 | $0.00000000013021889570302 | $0.00000000011914333024153 | $0.00000000013021889570302 | $0.00000000011914333024153 | - | - |
| Jun-09 2025 | $0.00000000011914333024153 | $0.0000000001162726379558 | $0.000000000119676662514339 | $0.000000000119676662514339 | - | - |
| Jun-08 2025 | $0.000000000119676662514339 | $0.00000000010444951982027 | $0.00000000012115325709113 | $0.00000000010444951982027 | $1,628 | - |