Market Cap $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Coins
34.081
+17
Exchanges
885
Last update
1 minute ago
Moge (MOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000072371697191143 | $0.000000000072371697191143 | $0.000000000078495498308612 | $0.000000000078495498308612 | - | - |
| Jan-19 2026 | $0.000000000078495498308612 | $0.000000000078495498308612 | $0.000000000078495498308612 | $0.000000000078495498308612 | - | - |
| Jan-18 2026 | $0.000000000078495498308612 | $0.000000000077909855989611 | $0.000000000078495498308612 | $0.000000000077909855989611 | - | - |
| Jan-17 2026 | $0.000000000077909855989611 | $0.000000000077421974217037 | $0.000000000077909855989611 | $0.000000000077421974217037 | - | - |
| Jan-16 2026 | $0.000000000077421974217037 | $0.000000000077421974217037 | $0.000000000078315757867678 | $0.000000000078315757867678 | - | - |
| Jan-15 2026 | $0.000000000078315757867678 | $0.000000000078315757867678 | $0.000000000078315757867678 | $0.000000000078315757867678 | - | - |
| Jan-14 2026 | $0.000000000078315757867678 | $0.0000000000733022824749 | $0.000000000078315757867678 | $0.0000000000733022824749 | - | - |
| Jan-13 2026 | $0.0000000000733022824749 | $0.000000000072385825466667 | $0.0000000000733022824749 | $0.000000000072385825466667 | - | - |
| Jan-12 2026 | $0.000000000072385825466667 | $0.000000000072385825466667 | $0.000000000073864798511336 | $0.000000000072556772850663 | - | - |
| Jan-11 2026 | $0.000000000072556772850663 | $0.000000000072411811877111 | $0.000000000072556772850663 | $0.000000000072411811877111 | - | - |
| Jan-10 2026 | $0.000000000072411811877111 | $0.000000000072411811877111 | $0.000000000072650193177018 | $0.000000000072650193177018 | - | - |
| Jan-09 2026 | $0.000000000072650193177018 | $0.000000000072650193177018 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-08 2026 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-07 2026 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-06 2026 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |