Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Moderna tokenized stock FTX MRNA

Moderna tokenized stock FTX (MRNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł679.45 zł679.45 zł679.45 zł679.45 - -
Nov-16 2022 zł679.45 zł679.45 zł679.45 zł679.45 - -
Nov-15 2022 zł679.45 zł679.45 zł679.45 zł679.45 - -
Nov-14 2022 zł679.45 zł679.45 zł679.45 zł679.45 - -
Nov-13 2022 zł679.45 zł679.45 zł679.45 zł679.45 - -
Nov-12 2022 zł679.45 zł679.45 zł679.45 zł679.45 - -
Nov-11 2022 zł679.45 zł677.54 zł686.79 zł686.79 - -
Nov-10 2022 zł686.79 zł686.69 zł1,002.59 zł835.55 - -
Nov-09 2022 zł835.55 zł464.25 zł835.55 zł657.64 - -
Nov-08 2022 zł657.64 zł643.67 zł672.11 zł659.55 zł6,882 -
Nov-07 2022 zł659.55 zł531.88 zł663.47 zł638.54 zł633 -
Nov-06 2022 zł638.54 zł539.58 zł639.45 zł572.44 zł80 -
Nov-05 2022 zł572.42 zł566.91 zł637.54 zł635.63 - -
Nov-04 2022 zł635.63 zł563.86 zł644.27 zł589.19 zł634 -
Nov-03 2022 zł589.19 zł535.52 zł604.27 zł595.52 zł5,985 -

Historical and market price analysis of Moderna tokenized stock FTX (MRNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.