Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00029696 | $0.00024404 | $0.00032392 | $0.00024596 | $30 | - |
Aug-29 2024 | $0.00024755 | $0.0002466 | $0.00030474 | $0.00029623 | $2 | - |
Aug-28 2024 | $0.00029565 | $0.00026609 | $0.00058823 | $0.00028584 | $77 | - |
Aug-27 2024 | $0.00028632 | $0.00026387 | $0.00051142 | $0.0002908 | $11 | - |
Aug-26 2024 | $0.00029174 | $0.00029174 | $0.00031962 | $0.000319 | $4 | - |
Aug-25 2024 | $0.00032039 | $0.00031327 | $0.00032397 | $0.00032397 | $9 | - |
Aug-24 2024 | $0.0003219 | $0.00032144 | $0.0005757 | $0.00032258 | $11 | - |
Aug-23 2024 | $0.00035778 | $0.00021011 | $0.0004985 | $0.00023964 | $3 | - |
Aug-22 2024 | $0.00026793 | $0.0002637 | $0.00030791 | $0.00030728 | $3 | - |
Aug-21 2024 | $0.00030771 | $0.00025982 | $0.00030982 | $0.00028421 | $6 | - |
Aug-20 2024 | $0.00028408 | $0.00028096 | $0.00030507 | $0.00029638 | $9 | - |
Aug-19 2024 | $0.0002951 | $0.00026074 | $0.00054547 | $0.00026163 | $47 | - |
Aug-18 2024 | $0.00026371 | $0.00022887 | $0.00029161 | $0.00029102 | $10 | - |
Aug-17 2024 | $0.00029046 | $0.00023311 | $0.0002939 | $0.00029062 | $29 | - |
Aug-16 2024 | $0.00029089 | $0.00028164 | $0.00029495 | $0.00028164 | $35 | - |