Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
20 Seconds ago
Mochi.Market (MOMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00217399 | $0.00205964 | $0.00236454 | $0.00223711 | $130 | $85,464 |
| Oct-04 2024 | $0.00223707 | $0.00222243 | $0.00227256 | $0.00227256 | - | $87,944 |
| Oct-03 2024 | $0.00227256 | $0.00223231 | $0.00232873 | $0.00232873 | $36 | $89,339 |
| Oct-02 2024 | $0.00232873 | $0.0022721 | $0.00232873 | $0.00230199 | $43 | $91,547 |
| Oct-01 2024 | $0.00230144 | $0.00199778 | $0.00237844 | $0.00237099 | $267 | $90,475 |
| Sep-30 2024 | $0.00237168 | $0.0023608 | $0.00250997 | $0.00250976 | $187 | $93,236 |
| Sep-29 2024 | $0.00250973 | $0.00250973 | $0.0026012 | $0.00259749 | $6 | $98,663 |
| Sep-28 2024 | $0.00258502 | $0.00248917 | $0.00258502 | $0.00250674 | $270 | $101,623 |
| Sep-27 2024 | $0.00251968 | $0.00232949 | $0.00254413 | $0.00237732 | $627 | $99,054 |
| Sep-26 2024 | $0.00242592 | $0.00234505 | $0.00243576 | $0.00243197 | $362 | $95,368 |
| Sep-25 2024 | $0.00243192 | $0.00241354 | $0.00252092 | $0.00252092 | $515 | $95,604 |
| Sep-24 2024 | $0.00252046 | $0.00240689 | $0.00256168 | $0.0025599 | $2,359 | $99,084 |
| Sep-23 2024 | $0.00255913 | $0.00234886 | $0.00260378 | $0.00234986 | $134 | $100,604 |
| Sep-22 2024 | $0.00234973 | $0.00234437 | $0.00235736 | $0.00235716 | $78 | $92,373 |
| Sep-21 2024 | $0.0023571 | $0.00228544 | $0.0023571 | $0.00230667 | $224 | $92,663 |