Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000002624792912264 | $0.000000000001747924586364 | $0.000000000002624792912264 | $0.000000000001747924586364 | $92,739 | - |
Oct-04 2024 | $0.000000000001775690550378 | $0.000000000001499592185323 | $0.000000000001775690550378 | $0.000000000001526971568771 | $53,153 | - |
Oct-03 2024 | $0.000000000001478846773257 | $0.000000000001363643835746 | $0.000000000001478846773257 | $0.000000000001363643835746 | $38,171 | - |
Oct-02 2024 | $0.00000000000137951091147 | $0.00000000000122741393595 | $0.00000000000137951091147 | $0.000000000001296383041757 | $23,397 | - |
Oct-01 2024 | $0.000000000001295519199327 | $0.000000000001210205817789 | $0.000000000002287935134537 | $0.000000000001385303022189 | $22,417 | - |
Sep-30 2024 | $0.000000000001389415777854 | $0.000000000001381181162162 | $0.00000000000143966299771 | $0.000000000001436660239291 | $29,530 | - |
Sep-29 2024 | $0.000000000001443796822904 | $0.000000000001411304548875 | $0.000000000001506510008478 | $0.000000000001503599654761 | $72,710 | - |
Sep-28 2024 | $0.000000000001499326289425 | $0.000000000001445077485768 | $0.0000000000015313457941 | $0.000000000001521857214518 | $71,830 | - |
Sep-27 2024 | $0.000000000001526896678558 | $0.000000000001308811621494 | $0.000000000001570858238008 | $0.000000000001308811621494 | $69,827 | - |
Sep-26 2024 | $0.00000000000130607618682 | $0.000000000001303893751836 | $0.000000000001360545585046 | $0.000000000001351686643664 | $59,570 | - |
Sep-25 2024 | $0.000000000001352556361922 | $0.000000000001295357419108 | $0.000000000001364717367354 | $0.000000000001351673265545 | $76,515 | - |
Sep-24 2024 | $0.000000000001348628027299 | $0.000000000001325992894051 | $0.000000000001356516996326 | $0.000000000001347182773251 | $61,417 | - |
Sep-23 2024 | $0.00000000000134895558799 | $0.000000000001318343973677 | $0.00000000000135467728231 | $0.000000000001318343973677 | $60,254 | - |
Sep-22 2024 | $0.00000000000132159020464 | $0.000000000001297412145473 | $0.000000000001329741719426 | $0.000000000001321170577316 | $60,916 | - |
Sep-21 2024 | $0.000000000001320260183164 | $0.000000000001297017849177 | $0.000000000001345009284802 | $0.000000000001330483084109 | $61,682 | - |