Market Cap $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Coins
33.767
Exchanges
885
Last update
28 Seconds ago
Mochi DeFi (MOCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000026288385917 | $0.000000000000025885252383 | $0.000000000000026288385917 | $0.000000000000026197984556 | - | - |
| Dec-05 2025 | $0.000000000000026197984556 | $0.000000000000026197984556 | $0.000000000000026755688337 | $0.000000000000026755688337 | - | - |
| Dec-04 2025 | $0.000000000000026755688337 | $0.000000000000026755688337 | $0.000000000000027824306174 | $0.00000000000002717037935 | - | - |
| Dec-03 2025 | $0.00000000000002717037935 | $0.000000000000024789182779 | $0.00000000000002717037935 | $0.000000000000024789182779 | - | - |
| Dec-02 2025 | $0.000000000000024789182779 | $0.000000000000024211372521 | $0.000000000000024789182779 | $0.000000000000024211372521 | - | - |
| Dec-01 2025 | $0.000000000000024211372521 | $0.000000000000024211372521 | $0.000000000000026362594617 | $0.000000000000026362594617 | - | - |
| Nov-30 2025 | $0.000000000000026362594617 | $0.000000000000026362594617 | $0.000000000000026373146462 | $0.000000000000026373146462 | - | - |
| Nov-29 2025 | $0.000000000000026373146462 | $0.000000000000026373146462 | $0.00000000000002819726451 | $0.00000000000002819726451 | - | - |
| Nov-28 2025 | $0.000000000000029427515556 | $0.000000000000029427515556 | $0.000000000000029732428831 | $0.000000000000029732428831 | - | - |
| Nov-27 2025 | $0.000000000000029732428831 | $0.000000000000029732428831 | $0.000000000000032974508383 | $0.000000000000032119155871 | - | - |
| Nov-26 2025 | $0.000000000000032119155871 | $0.000000000000028274940174 | $0.000000000000032119155871 | $0.000000000000028274940174 | - | - |
| Nov-25 2025 | $0.000000000000025971575993 | $0.000000000000025971575993 | $0.00000000000003073371612 | $0.00000000000003073371612 | - | - |
| Nov-24 2025 | $0.00000000000003073371612 | $0.000000000000029322312012 | $0.000000000000031107964416 | $0.00000000000002990086271 | - | - |
| Nov-23 2025 | $0.00000000000003040884608 | $0.000000000000028562275022 | $0.00000000000003040884608 | $0.000000000000028562275022 | $66 | - |
| Nov-22 2025 | $0.000000000000028562275022 | $0.000000000000027221884447 | $0.000000000000032621438256 | $0.000000000000032621438256 | $208 | - |