Market Cap $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
Mocaverse (MOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0963 | $0.09462 | $0.106598 | $0.106598 | $41,199,459 | $257,785,640 |
| May-14 2025 | $0.107279 | $0.103217 | $0.111441 | $0.105186 | $64,615,122 | $287,174,064 |
| May-13 2025 | $0.105483 | $0.097757 | $0.116784 | $0.101877 | $84,203,468 | $282,367,292 |
| May-12 2025 | $0.102035 | $0.093892 | $0.103336 | $0.09616 | $55,886,420 | $273,137,992 |
| May-11 2025 | $0.096104 | $0.094462 | $0.100332 | $0.10032 | $32,885,422 | $257,262,114 |
| May-10 2025 | $0.100335 | $0.094438 | $0.100335 | $0.097414 | $29,921,942 | $268,586,273 |
| May-09 2025 | $0.097608 | $0.091809 | $0.097608 | $0.092151 | $45,112,465 | $261,287,177 |
| May-08 2025 | $0.092076 | $0.084968 | $0.092342 | $0.085295 | $36,994,506 | $246,477,649 |
| May-07 2025 | $0.085056 | $0.081323 | $0.085056 | $0.083412 | $24,221,857 | $227,686,441 |
| May-06 2025 | $0.083369 | $0.079738 | $0.089782 | $0.086192 | $37,293,516 | $223,170,240 |
| May-05 2025 | $0.086254 | $0.083971 | $0.08749 | $0.085485 | $26,470,313 | $230,894,044 |
| May-04 2025 | $0.084807 | $0.083218 | $0.085748 | $0.085253 | $20,353,788 | $227,020,413 |
| May-03 2025 | $0.085305 | $0.084513 | $0.091108 | $0.090077 | $22,529,115 | $228,353,408 |
| May-02 2025 | $0.090258 | $0.08751 | $0.090857 | $0.090857 | $26,813,918 | $241,613,048 |
| May-01 2025 | $0.090643 | $0.088925 | $0.093364 | $0.089511 | $37,004,033 | $242,641,656 |