Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Mocaverse (MOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.063183 | $0.060495 | $0.068038 | $0.067598 | $31,525,116 | $188,721,318 |
| Jun-21 2025 | $0.067539 | $0.066314 | $0.071981 | $0.071212 | $18,716,632 | $201,733,517 |
| Jun-20 2025 | $0.071259 | $0.067051 | $0.073183 | $0.072093 | $28,248,119 | $212,843,955 |
| Jun-19 2025 | $0.072102 | $0.071276 | $0.074147 | $0.073473 | $12,974,501 | $193,010,792 |
| Jun-18 2025 | $0.073439 | $0.070173 | $0.073649 | $0.072932 | $19,585,344 | $196,588,905 |
| Jun-17 2025 | $0.072962 | $0.071019 | $0.076192 | $0.074191 | $24,092,763 | $195,312,787 |
| Jun-16 2025 | $0.074167 | $0.074167 | $0.07716 | $0.075687 | $21,120,318 | $198,539,104 |
| Jun-15 2025 | $0.075743 | $0.07411 | $0.078085 | $0.074245 | $21,390,745 | $202,756,258 |
| Jun-14 2025 | $0.074251 | $0.072845 | $0.077758 | $0.075878 | $16,507,635 | $198,761,949 |
| Jun-13 2025 | $0.075902 | $0.073407 | $0.08038 | $0.08038 | $30,827,362 | $203,183,047 |
| Jun-12 2025 | $0.08055 | $0.08004 | $0.085102 | $0.085102 | $28,900,549 | $215,624,231 |
| Jun-11 2025 | $0.085123 | $0.084653 | $0.092482 | $0.087756 | $42,532,455 | $227,866,603 |
| Jun-10 2025 | $0.087711 | $0.086642 | $0.089495 | $0.087934 | $40,170,443 | $234,794,700 |
| Jun-09 2025 | $0.087895 | $0.083948 | $0.087952 | $0.084808 | $29,917,413 | $235,286,847 |
| Jun-08 2025 | $0.084823 | $0.083874 | $0.087146 | $0.087146 | $22,543,588 | $227,064,134 |