Market Cap $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
Mocaverse MOCA

Mocaverse (MOCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.071903 $0.067662 $0.072076 $0.067866 $10,695,203 $284,487,461
Sep-27 2025 $0.067775 $0.067391 $0.069589 $0.069347 $8,396,745 $268,155,266
Sep-26 2025 $0.069365 $0.067246 $0.070481 $0.068461 $16,818,951 $274,443,909
Sep-25 2025 $0.06844 $0.066935 $0.07133 $0.071114 $18,519,932 $270,784,142
Sep-24 2025 $0.07095 $0.067322 $0.07231 $0.069455 $15,480,872 $257,200,392
Sep-23 2025 $0.069507 $0.062325 $0.071039 $0.065309 $25,544,409 $251,970,398
Sep-22 2025 $0.06534 $0.063987 $0.07302 $0.071961 $21,889,075 $236,866,309
Sep-21 2025 $0.072061 $0.069072 $0.073502 $0.069161 $14,604,414 $261,230,639
Sep-20 2025 $0.06907 $0.067764 $0.069398 $0.067772 $5,145,396 $250,387,306
Sep-19 2025 $0.067744 $0.067604 $0.071045 $0.070908 $8,300,394 $245,580,890
Sep-18 2025 $0.070876 $0.069412 $0.071285 $0.069658 $9,787,220 $256,934,520
Sep-17 2025 $0.06965 $0.067246 $0.069822 $0.068941 $10,917,668 $252,490,678
Sep-16 2025 $0.06895 $0.067567 $0.069239 $0.068148 $8,838,872 $249,952,212
Sep-15 2025 $0.068135 $0.067258 $0.071255 $0.070766 $10,743,501 $246,996,550
Sep-14 2025 $0.070757 $0.070309 $0.073369 $0.073229 $8,253,474 $256,502,812

Historical and market price analysis of Mocaverse (MOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 445 days, from day 07-12-2024.