Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
Mocaverse MOCA

Mocaverse (MOCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.069025 $0.067222 $0.069221 $0.067575 $8,533,229 $250,224,118
Sep-07 2025 $0.067581 $0.066964 $0.067828 $0.067014 $5,072,803 $244,988,083
Sep-06 2025 $0.067006 $0.066661 $0.06758 $0.067198 $4,283,969 $242,903,581
Sep-05 2025 $0.067176 $0.065794 $0.068528 $0.065794 $13,957,536 $243,520,143
Sep-04 2025 $0.065759 $0.064991 $0.068011 $0.068011 $10,093,948 $238,383,489
Sep-03 2025 $0.06803 $0.065142 $0.068428 $0.066111 $13,926,500 $246,617,394
Sep-02 2025 $0.06609 $0.064609 $0.066906 $0.065197 $23,603,650 $239,582,280
Sep-01 2025 $0.065123 $0.064316 $0.068232 $0.067862 $26,298,663 $236,078,300
Aug-31 2025 $0.067869 $0.067845 $0.069252 $0.068682 $13,382,949 $246,033,426
Aug-30 2025 $0.068689 $0.067504 $0.070109 $0.068449 $19,528,204 $249,005,916
Aug-29 2025 $0.068587 $0.067613 $0.073789 $0.072502 $33,984,572 $248,634,827
Aug-28 2025 $0.072454 $0.06924 $0.072704 $0.070074 $22,101,866 $262,653,263
Aug-27 2025 $0.070118 $0.069733 $0.07117 $0.070056 $20,192,864 $254,184,526
Aug-26 2025 $0.070037 $0.067044 $0.070231 $0.067534 $26,012,434 $253,891,513
Aug-25 2025 $0.06756 $0.066751 $0.072502 $0.072057 $35,596,747 $244,912,276

Historical and market price analysis of Mocaverse (MOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 425 days, from day 07-11-2024.