Market Cap $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Coins
33.760
+3
Exchanges
885
Last update
1 minute ago
Mocaverse (MOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.023497 | $0.022865 | $0.023681 | $0.023388 | $13,001,583 | $92,878,510 |
| Dec-02 2025 | $0.023442 | $0.021757 | $0.02364 | $0.022191 | $13,378,677 | $92,661,592 |
| Dec-01 2025 | $0.022352 | $0.020762 | $0.022446 | $0.022186 | $16,680,728 | $88,353,047 |
| Nov-30 2025 | $0.022803 | $0.022178 | $0.02296 | $0.022659 | $7,003,612 | $90,135,191 |
| Nov-29 2025 | $0.022689 | $0.022689 | $0.024033 | $0.023995 | $7,558,501 | $89,684,853 |
| Nov-28 2025 | $0.023985 | $0.023747 | $0.024817 | $0.02479 | $13,858,911 | $94,807,252 |
| Nov-27 2025 | $0.024534 | $0.023116 | $0.025207 | $0.024603 | $18,445,369 | $96,978,684 |
| Nov-26 2025 | $0.024721 | $0.023918 | $0.025059 | $0.025059 | $14,823,283 | $97,717,748 |
| Nov-25 2025 | $0.02494 | $0.024573 | $0.025607 | $0.025508 | $12,957,753 | $98,581,424 |
| Nov-24 2025 | $0.025577 | $0.024199 | $0.025577 | $0.024783 | $11,289,798 | $101,202,331 |
| Nov-23 2025 | $0.024893 | $0.024877 | $0.025857 | $0.025063 | $8,875,968 | $98,495,441 |
| Nov-22 2025 | $0.025043 | $0.024142 | $0.026325 | $0.025948 | $14,182,312 | $99,087,781 |
| Nov-21 2025 | $0.02506 | $0.02506 | $0.028457 | $0.028457 | $18,994,179 | $99,156,417 |
| Nov-20 2025 | $0.028518 | $0.027537 | $0.030437 | $0.029661 | $13,030,603 | $112,835,750 |
| Nov-19 2025 | $0.029877 | $0.028849 | $0.031966 | $0.031966 | $13,548,119 | $118,213,174 |