Market Cap $3.89T -4.52%
Volume 24h $406.66B 4.18%
BTC % 55.32% -0.07%
ETH % 11.79% -1.27%
Coins 33.480 +11
Exchanges 885
Last update 37 Seconds ago
Mocaverse MOCA

Mocaverse (MOCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $0.051086 $0.05072 $0.054814 $0.053186 $14,019,667 $202,123,069
Oct-20 2025 $0.053177 $0.052127 $0.054218 $0.05313 $10,056,854 $210,395,934
Oct-19 2025 $0.053121 $0.051915 $0.054186 $0.052715 $8,865,178 $210,176,172
Oct-18 2025 $0.052712 $0.052256 $0.054199 $0.053054 $7,301,865 $208,558,317
Oct-17 2025 $0.053065 $0.051503 $0.056334 $0.055719 $16,469,858 $209,955,668
Oct-16 2025 $0.055698 $0.055281 $0.060209 $0.058464 $17,140,683 $220,371,066
Oct-15 2025 $0.058512 $0.058085 $0.063371 $0.062343 $20,166,350 $231,503,402
Oct-14 2025 $0.06228 $0.055877 $0.06228 $0.061891 $21,101,331 $246,414,864
Oct-13 2025 $0.061879 $0.059154 $0.062308 $0.060078 $16,382,489 $244,827,999
Oct-12 2025 $0.06017 $0.053447 $0.061354 $0.054129 $18,900,378 $238,065,661
Oct-11 2025 $0.054086 $0.051395 $0.055927 $0.05236 $19,290,812 $213,995,096
Oct-10 2025 $0.052616 $0.040732 $0.077315 $0.077135 $35,594,669 $208,178,093
Oct-09 2025 $0.077062 $0.072694 $0.077816 $0.075549 $18,468,972 $304,898,020
Oct-08 2025 $0.075517 $0.071201 $0.076261 $0.071864 $17,294,415 $298,784,807
Oct-07 2025 $0.071968 $0.070743 $0.073979 $0.072109 $16,631,037 $284,744,296

Historical and market price analysis of Mocaverse (MOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 468 days, from day 07-11-2024.