Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.10616 | $0.103034 | $0.108647 | $0.105729 | $19,523,589 | - |
Aug-29 2024 | $0.106516 | $0.106085 | $0.112439 | $0.112439 | $19,738,219 | - |
Aug-28 2024 | $0.111426 | $0.109529 | $0.118027 | $0.114343 | $23,530,509 | - |
Aug-27 2024 | $0.117092 | $0.11619 | $0.120114 | $0.117714 | $22,535,800 | - |
Aug-26 2024 | $0.117279 | $0.117088 | $0.128645 | $0.128645 | $20,093,478 | - |
Aug-25 2024 | $0.128269 | $0.122608 | $0.12974 | $0.125265 | $21,807,486 | - |
Aug-24 2024 | $0.126064 | $0.126064 | $0.13735 | $0.136143 | $22,783,509 | - |
Aug-23 2024 | $0.135615 | $0.13087 | $0.13821 | $0.137158 | $21,406,858 | - |
Aug-22 2024 | $0.133388 | $0.13108 | $0.138429 | $0.138429 | $20,175,728 | - |
Aug-21 2024 | $0.13967 | $0.128134 | $0.14459 | $0.128402 | $22,386,734 | - |
Aug-20 2024 | $0.128284 | $0.125865 | $0.133259 | $0.131954 | $21,114,390 | - |
Aug-19 2024 | $0.122992 | $0.117517 | $0.125503 | $0.117517 | $20,690,514 | - |
Aug-18 2024 | $0.119358 | $0.119358 | $0.12586 | $0.1233 | $18,659,027 | - |
Aug-17 2024 | $0.123938 | $0.11976 | $0.125241 | $0.120082 | $19,363,411 | - |
Aug-16 2024 | $0.120136 | $0.117826 | $0.120779 | $0.119942 | $23,589,960 | - |