Market Cap S$3.26T -1.82%
Volume 24h S$153.47B -20.94%
BTC % 49.85% -0.18%
ETH % 16.83% 0.77%
Coins 27.847 +18
Exchanges 885
Last update 44 Seconds ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-26 2024 S$0.15523 S$0.154351 S$0.156235 S$0.155715 S$70,981 S$6,024,192
Jun-25 2024 S$0.15587 S$0.154469 S$0.156593 S$0.154855 S$69,847 S$6,049,024
Jun-24 2024 S$0.156329 S$0.149824 S$0.156329 S$0.152389 S$73,826 S$6,066,821
Jun-23 2024 S$0.152654 S$0.15214 S$0.167991 S$0.167083 S$71,421 S$5,924,232
Jun-22 2024 S$0.168026 S$0.158108 S$0.172383 S$0.172383 S$72,934 S$6,520,787
Jun-21 2024 S$0.171662 S$0.169612 S$0.190097 S$0.190095 S$70,877 S$6,661,894
Jun-20 2024 S$0.19009 S$0.187109 S$0.208229 S$0.20751 S$70,838 S$7,377,046
Jun-19 2024 S$0.203449 S$0.19016 S$0.206815 S$0.201181 S$73,663 S$7,895,458
Jun-18 2024 S$0.203163 S$0.163338 S$0.20833 S$0.198256 S$82,496 S$7,884,355
Jun-17 2024 S$0.198007 S$0.146019 S$0.224944 S$0.147109 S$101,983 S$7,684,281
Jun-16 2024 S$0.146983 S$0.142902 S$0.151464 S$0.151181 S$70,863 S$5,704,141
Jun-15 2024 S$0.150228 S$0.142243 S$0.180495 S$0.177943 S$74,123 S$5,830,072
Jun-14 2024 S$0.180464 S$0.16924 S$0.194552 S$0.172473 S$74,283 S$7,003,464
Jun-13 2024 S$0.172951 S$0.169544 S$0.193876 S$0.193876 S$71,979 S$6,711,911
Jun-12 2024 S$0.194651 S$0.183261 S$0.19535 S$0.187888 S$70,822 S$7,554,046

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 135 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35673 SGD.