Market Cap $2.41T
-0.29%
Volume 24h $114.84B
-51.43%
BTC % 52.52%
0.36%
ETH % 13.79%
0.29%
Coins
28.577
+7
Exchanges
885
Last update
2 Minutes ago
Moby (MOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.058128 | $0.056742 | $0.05874 | $0.057254 | $51,694 | $2,349,672 |
| Aug-23 2024 | $0.057244 | $0.056502 | $0.058121 | $0.057911 | $51,476 | $2,313,950 |
| Aug-22 2024 | $0.057704 | $0.052113 | $0.057912 | $0.053026 | $52,076 | $2,332,523 |
| Aug-21 2024 | $0.053013 | $0.05211 | $0.053014 | $0.052205 | $51,997 | $2,142,935 |
| Aug-20 2024 | $0.053005 | $0.048925 | $0.053845 | $0.053616 | $52,045 | $2,142,601 |
| Aug-19 2024 | $0.053419 | $0.053235 | $0.055716 | $0.055512 | $51,605 | $2,159,328 |
| Aug-18 2024 | $0.055711 | $0.054821 | $0.055735 | $0.055714 | $51,325 | $2,251,984 |
| Aug-17 2024 | $0.055511 | $0.055402 | $0.055729 | $0.05571 | $51,735 | $2,243,877 |
| Aug-16 2024 | $0.055609 | $0.055409 | $0.055739 | $0.055606 | $51,297 | $2,206,069 |
| Aug-15 2024 | $0.055509 | $0.055413 | $0.055725 | $0.05551 | $52,072 | $2,202,106 |
| Aug-14 2024 | $0.055411 | $0.053726 | $0.055755 | $0.055115 | $51,834 | $2,198,216 |
| Aug-13 2024 | $0.054924 | $0.054312 | $0.055734 | $0.055536 | $51,789 | $2,178,906 |
| Aug-12 2024 | $0.055707 | $0.055408 | $0.056397 | $0.055703 | $51,490 | $2,209,977 |
| Aug-11 2024 | $0.056407 | $0.055708 | $0.057619 | $0.057209 | $51,746 | $2,237,731 |
| Aug-10 2024 | $0.057412 | $0.05691 | $0.05762 | $0.057128 | $51,786 | $2,277,591 |