Market Cap $2.48T
-2.83%
Volume 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Coins
28.334
+24
Exchanges
885
Last update
2 Minutes ago
Moby (MOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.072784 | $0.071572 | $0.072876 | $0.072586 | $51,728 | $2,887,432 |
| Jul-30 2024 | $0.072087 | $0.071575 | $0.073689 | $0.073179 | $51,331 | $2,859,763 |
| Jul-29 2024 | $0.07229 | $0.071094 | $0.072989 | $0.072812 | $51,957 | $2,867,854 |
| Jul-28 2024 | $0.072512 | $0.0715 | $0.072809 | $0.0715 | $51,746 | $2,876,658 |
| Jul-27 2024 | $0.071514 | $0.071499 | $0.075202 | $0.074106 | $52,644 | $2,837,061 |
| Jul-26 2024 | $0.074709 | $0.073599 | $0.078383 | $0.077474 | $51,579 | $2,963,790 |
| Jul-25 2024 | $0.075899 | $0.075899 | $0.083688 | $0.083688 | $51,932 | $3,010,990 |
| Jul-24 2024 | $0.083192 | $0.082816 | $0.083806 | $0.083011 | $51,883 | $3,300,330 |
| Jul-23 2024 | $0.083107 | $0.082814 | $0.083743 | $0.082829 | $51,557 | $3,296,951 |
| Jul-22 2024 | $0.082834 | $0.082834 | $0.09331 | $0.092844 | $52,003 | $3,286,141 |
| Jul-21 2024 | $0.093414 | $0.091126 | $0.093545 | $0.091441 | $51,988 | $3,705,845 |
| Jul-20 2024 | $0.091653 | $0.085244 | $0.093441 | $0.093066 | $52,561 | $3,635,969 |
| Jul-19 2024 | $0.092657 | $0.091966 | $0.09344 | $0.092183 | $52,082 | $3,668,211 |
| Jul-18 2024 | $0.092088 | $0.092088 | $0.094511 | $0.093902 | $51,668 | $3,645,708 |
| Jul-17 2024 | $0.093614 | $0.089224 | $0.094544 | $0.090457 | $55,704 | $3,706,114 |