Market Cap $2.48T -2.83%
Volume 24h $157.81B 18.96%
BTC % 51.38% 0.56%
ETH % 15.43% -1.16%
Coins 28.334 +24
Exchanges 885
Last update 2 Minutes ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.072784 $0.071572 $0.072876 $0.072586 $51,728 $2,887,432
Jul-30 2024 $0.072087 $0.071575 $0.073689 $0.073179 $51,331 $2,859,763
Jul-29 2024 $0.07229 $0.071094 $0.072989 $0.072812 $51,957 $2,867,854
Jul-28 2024 $0.072512 $0.0715 $0.072809 $0.0715 $51,746 $2,876,658
Jul-27 2024 $0.071514 $0.071499 $0.075202 $0.074106 $52,644 $2,837,061
Jul-26 2024 $0.074709 $0.073599 $0.078383 $0.077474 $51,579 $2,963,790
Jul-25 2024 $0.075899 $0.075899 $0.083688 $0.083688 $51,932 $3,010,990
Jul-24 2024 $0.083192 $0.082816 $0.083806 $0.083011 $51,883 $3,300,330
Jul-23 2024 $0.083107 $0.082814 $0.083743 $0.082829 $51,557 $3,296,951
Jul-22 2024 $0.082834 $0.082834 $0.09331 $0.092844 $52,003 $3,286,141
Jul-21 2024 $0.093414 $0.091126 $0.093545 $0.091441 $51,988 $3,705,845
Jul-20 2024 $0.091653 $0.085244 $0.093441 $0.093066 $52,561 $3,635,969
Jul-19 2024 $0.092657 $0.091966 $0.09344 $0.092183 $52,082 $3,668,211
Jul-18 2024 $0.092088 $0.092088 $0.094511 $0.093902 $51,668 $3,645,708
Jul-17 2024 $0.093614 $0.089224 $0.094544 $0.090457 $55,704 $3,706,114

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 170 days, from day 02-13-2024.