Market Cap $2.12T 10.81%
Volume 24h $249.88B -67.74%
BTC % 52.05% 0.26%
ETH % 14.23% 0.63%
Coins 28.389 +6
Exchanges 885
Last update 52 Seconds ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-05 2024 $0.056954 $0.056387 $0.063317 $0.063274 $61,075 $2,259,424
Aug-04 2024 $0.063285 $0.061956 $0.069366 $0.068273 $52,441 $2,510,593
Aug-03 2024 $0.069065 $0.068051 $0.075114 $0.074103 $51,680 $2,739,903
Aug-02 2024 $0.075609 $0.073956 $0.078445 $0.076931 $51,930 $2,999,502
Aug-01 2024 $0.077335 $0.072672 $0.077426 $0.072696 $51,921 $3,067,966
Jul-31 2024 $0.072784 $0.071572 $0.072876 $0.072586 $51,728 $2,887,432
Jul-30 2024 $0.072087 $0.071575 $0.073689 $0.073179 $51,331 $2,859,763
Jul-29 2024 $0.07229 $0.071094 $0.072989 $0.072812 $51,957 $2,867,854
Jul-28 2024 $0.072512 $0.0715 $0.072809 $0.0715 $51,746 $2,876,658
Jul-27 2024 $0.071514 $0.071499 $0.075202 $0.074106 $52,644 $2,837,061
Jul-26 2024 $0.074709 $0.073599 $0.078383 $0.077474 $51,579 $2,963,790
Jul-25 2024 $0.075899 $0.075899 $0.083688 $0.083688 $51,932 $3,010,990
Jul-24 2024 $0.083192 $0.082816 $0.083806 $0.083011 $51,883 $3,300,330
Jul-23 2024 $0.083107 $0.082814 $0.083743 $0.082829 $51,557 $3,296,951
Jul-22 2024 $0.082834 $0.082834 $0.09331 $0.092844 $52,003 $3,286,141

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 175 days, from day 02-13-2024.