Market Cap $2.12T
10.81%
Volume 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Coins
28.389
+6
Exchanges
885
Last update
52 Seconds ago
Moby (MOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.056954 | $0.056387 | $0.063317 | $0.063274 | $61,075 | $2,259,424 |
| Aug-04 2024 | $0.063285 | $0.061956 | $0.069366 | $0.068273 | $52,441 | $2,510,593 |
| Aug-03 2024 | $0.069065 | $0.068051 | $0.075114 | $0.074103 | $51,680 | $2,739,903 |
| Aug-02 2024 | $0.075609 | $0.073956 | $0.078445 | $0.076931 | $51,930 | $2,999,502 |
| Aug-01 2024 | $0.077335 | $0.072672 | $0.077426 | $0.072696 | $51,921 | $3,067,966 |
| Jul-31 2024 | $0.072784 | $0.071572 | $0.072876 | $0.072586 | $51,728 | $2,887,432 |
| Jul-30 2024 | $0.072087 | $0.071575 | $0.073689 | $0.073179 | $51,331 | $2,859,763 |
| Jul-29 2024 | $0.07229 | $0.071094 | $0.072989 | $0.072812 | $51,957 | $2,867,854 |
| Jul-28 2024 | $0.072512 | $0.0715 | $0.072809 | $0.0715 | $51,746 | $2,876,658 |
| Jul-27 2024 | $0.071514 | $0.071499 | $0.075202 | $0.074106 | $52,644 | $2,837,061 |
| Jul-26 2024 | $0.074709 | $0.073599 | $0.078383 | $0.077474 | $51,579 | $2,963,790 |
| Jul-25 2024 | $0.075899 | $0.075899 | $0.083688 | $0.083688 | $51,932 | $3,010,990 |
| Jul-24 2024 | $0.083192 | $0.082816 | $0.083806 | $0.083011 | $51,883 | $3,300,330 |
| Jul-23 2024 | $0.083107 | $0.082814 | $0.083743 | $0.082829 | $51,557 | $3,296,951 |
| Jul-22 2024 | $0.082834 | $0.082834 | $0.09331 | $0.092844 | $52,003 | $3,286,141 |