Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
13 Seconds ago
Moby (MOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.031947 | $0.031947 | $0.031947 | $0.031947 | - | $1,316,125 |
| Nov-06 2024 | $0.031947 | $0.030385 | $0.033702 | $0.033399 | - | $1,316,125 |
| Nov-05 2024 | $0.033534 | $0.030732 | $0.033756 | $0.031076 | $51,212 | $1,381,516 |
| Nov-04 2024 | $0.031061 | $0.030737 | $0.031165 | $0.031001 | $51,580 | $1,279,607 |
| Nov-03 2024 | $0.031068 | $0.030372 | $0.031163 | $0.031163 | $51,583 | $1,279,919 |
| Nov-02 2024 | $0.031041 | $0.030771 | $0.032734 | $0.031635 | $51,161 | $1,278,782 |
| Nov-01 2024 | $0.031842 | $0.030411 | $0.032178 | $0.031589 | $51,676 | $1,311,785 |
| Oct-31 2024 | $0.036162 | $0.036046 | $0.036587 | $0.036534 | $51,589 | $1,489,781 |
| Oct-30 2024 | $0.036356 | $0.031424 | $0.03643 | $0.031787 | $51,895 | $1,497,778 |
| Oct-29 2024 | $0.03153 | $0.031392 | $0.031889 | $0.031751 | $51,421 | $1,298,953 |
| Oct-28 2024 | $0.031588 | $0.03141 | $0.031865 | $0.03141 | $51,964 | $1,301,344 |
| Oct-27 2024 | $0.031477 | $0.031381 | $0.03186 | $0.031719 | $51,832 | $1,296,764 |
| Oct-26 2024 | $0.031611 | $0.031425 | $0.031838 | $0.031513 | $51,424 | $1,302,294 |
| Oct-25 2024 | $0.03177 | $0.031485 | $0.031836 | $0.031651 | $52,020 | $1,308,843 |
| Oct-24 2024 | $0.031534 | $0.02922 | $0.033145 | $0.029341 | $51,982 | $1,299,100 |