Market Cap $2.23T
2.18%
Volume 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Coins
28.491
+6
Exchanges
885
Last update
2 Minutes ago
Moby (MOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.055609 | $0.055409 | $0.055739 | $0.055606 | $51,297 | $2,206,069 |
| Aug-15 2024 | $0.055509 | $0.055413 | $0.055725 | $0.05551 | $52,072 | $2,202,106 |
| Aug-14 2024 | $0.055411 | $0.053726 | $0.055755 | $0.055115 | $51,834 | $2,198,216 |
| Aug-13 2024 | $0.054924 | $0.054312 | $0.055734 | $0.055536 | $51,789 | $2,178,906 |
| Aug-12 2024 | $0.055707 | $0.055408 | $0.056397 | $0.055703 | $51,490 | $2,209,977 |
| Aug-11 2024 | $0.056407 | $0.055708 | $0.057619 | $0.057209 | $51,746 | $2,237,731 |
| Aug-10 2024 | $0.057412 | $0.05691 | $0.05762 | $0.057128 | $51,786 | $2,277,591 |
| Aug-09 2024 | $0.056934 | $0.05691 | $0.061923 | $0.061923 | $52,491 | $2,258,643 |
| Aug-08 2024 | $0.055617 | $0.055021 | $0.057341 | $0.056909 | $52,074 | $2,206,384 |
| Aug-07 2024 | $0.056915 | $0.050747 | $0.057352 | $0.05092 | $52,100 | $2,257,902 |
| Aug-06 2024 | $0.050756 | $0.050415 | $0.058155 | $0.056913 | $52,193 | $2,013,560 |
| Aug-05 2024 | $0.056954 | $0.056387 | $0.063317 | $0.063274 | $61,075 | $2,259,424 |
| Aug-04 2024 | $0.063285 | $0.061956 | $0.069366 | $0.068273 | $52,441 | $2,510,593 |
| Aug-03 2024 | $0.069065 | $0.068051 | $0.075114 | $0.074103 | $51,680 | $2,739,903 |
| Aug-02 2024 | $0.075609 | $0.073956 | $0.078445 | $0.076931 | $51,930 | $2,999,502 |