Market Cap $3.88T
-0.74%
Volume 24h $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Mobipad (MBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.080546 | $0.07278 | $0.083812 | $0.074971 | $123,294 | - |
| Jul-10 2025 | $0.075023 | $0.070447 | $0.075229 | $0.071165 | $69,991 | - |
| Jul-09 2025 | $0.071208 | $0.067776 | $0.071208 | $0.068059 | $138,221 | - |
| Jul-08 2025 | $0.06803 | $0.065961 | $0.068403 | $0.066913 | $168,530 | - |
| Jul-07 2025 | $0.067002 | $0.066714 | $0.069261 | $0.067037 | $632,375 | - |
| Jul-06 2025 | $0.067034 | $0.065273 | $0.067424 | $0.065394 | $610,873 | - |
| Jul-05 2025 | $0.065437 | $0.065015 | $0.065808 | $0.065406 | $779,245 | - |
| Jul-04 2025 | $0.065652 | $0.065104 | $0.066855 | $0.066646 | $820,413 | - |
| Jul-03 2025 | $0.066744 | $0.066046 | $0.068054 | $0.066046 | $832,078 | - |
| Jul-02 2025 | $0.066239 | $0.063995 | $0.066782 | $0.064049 | $805,482 | - |
| Jul-01 2025 | $0.064104 | $0.063541 | $0.066179 | $0.065893 | $508,969 | - |
| Jun-30 2025 | $0.066416 | $0.064148 | $0.068172 | $0.065039 | $777,060 | - |
| Jun-29 2025 | $0.065357 | $0.06427 | $0.065357 | $0.064378 | $578,570 | - |
| Jun-28 2025 | $0.064448 | $0.063062 | $0.065038 | $0.063062 | $736,508 | - |
| Jun-27 2025 | $0.062905 | $0.061227 | $0.063371 | $0.062215 | $756,827 | - |