Market Cap $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Coins
28.383
+10
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00083084 | $0.00080748 | $0.00084824 | $0.00083408 | $451 | - |
Aug-03 2024 | $0.00083378 | $0.00083378 | $0.00091944 | $0.00091926 | $778 | - |
Aug-02 2024 | $0.00091938 | $0.00091593 | $0.00096915 | $0.00094294 | $961 | - |
Aug-01 2024 | $0.00094282 | $0.00087575 | $0.00100964 | $0.00100951 | $3,729 | - |
Jul-31 2024 | $0.0010096 | $0.00098867 | $0.00103183 | $0.0010234 | $623 | - |
Jul-30 2024 | $0.00102335 | $0.00102323 | $0.0010682 | $0.00103824 | $499 | - |
Jul-29 2024 | $0.00103833 | $0.00100572 | $0.00105301 | $0.00105301 | $642 | - |
Jul-28 2024 | $0.00105302 | $0.00103399 | $0.00113932 | $0.00113924 | $668 | - |
Jul-27 2024 | $0.00113917 | $0.0011037 | $0.00128769 | $0.00116555 | $1,493 | - |
Jul-26 2024 | $0.00116553 | $0.00116451 | $0.00121865 | $0.00121865 | $253 | - |
Jul-25 2024 | $0.00121861 | $0.00102147 | $0.00129428 | $0.00106244 | $2,634 | - |
Jul-24 2024 | $0.00106308 | $0.00106308 | $0.00121194 | $0.00121194 | $1,990 | - |
Jul-23 2024 | $0.00121301 | $0.00098309 | $0.00141997 | $0.00107221 | $3,919 | - |
Jul-22 2024 | $0.00107212 | $0.00107212 | $0.00124209 | $0.00124192 | $2,060 | - |
Jul-21 2024 | $0.00124186 | $0.00100572 | $0.00133482 | $0.00106704 | $4,786 | - |