Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Mobile Crypto Pay Coin (MCPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00040761 | $0.00039715 | $0.00040788 | $0.00039715 | - | - |
| Jul-25 2024 | $0.00039461 | $0.00038333 | $0.00039495 | $0.00039301 | - | - |
| Jul-24 2024 | $0.0003924 | $0.0003924 | $0.00040045 | $0.00039616 | - | - |
| Jul-23 2024 | $0.00039535 | $0.00039367 | $0.00040617 | $0.00040617 | - | - |
| Jul-22 2024 | $0.00040471 | $0.00040118 | $0.00040885 | $0.00040885 | - | - |
| Jul-21 2024 | $0.00040875 | $0.00039909 | $0.0004088 | $0.00040369 | - | - |
| Jul-20 2024 | $0.00040303 | $0.00039881 | $0.0004046 | $0.00040053 | - | - |
| Jul-19 2024 | $0.0004009 | $0.00038018 | $0.00040379 | $0.00038179 | - | - |
| Jul-18 2024 | $0.00038394 | $0.00038062 | $0.00039038 | $0.00038385 | - | - |
| Jul-17 2024 | $0.00038541 | $0.00038417 | $0.00039611 | $0.00039179 | - | - |
| Jul-16 2024 | $0.00039017 | $0.00037576 | $0.00039017 | $0.00038869 | - | - |
| Jul-15 2024 | $0.00038747 | $0.00036455 | $0.00038747 | $0.00036455 | - | - |
| Jul-14 2024 | $0.00036706 | $0.00035667 | $0.00036706 | $0.00035667 | - | - |
| Jul-13 2024 | $0.00035814 | $0.00034697 | $0.00035814 | $0.00034745 | - | - |
| Jul-12 2024 | $0.00034702 | $0.00033989 | $0.00034965 | $0.00034406 | - | - |