Market Cap $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Coins
28.318
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0003968 | $0.00039452 | $0.00040179 | $0.00039626 | - | - |
Jul-29 2024 | $0.00040145 | $0.00040095 | $0.00041872 | $0.00041337 | - | - |
Jul-28 2024 | $0.00040846 | $0.00040336 | $0.00040927 | $0.00040639 | - | - |
Jul-27 2024 | $0.00040842 | $0.00040313 | $0.00041451 | $0.00040745 | - | - |
Jul-26 2024 | $0.00040761 | $0.00039715 | $0.00040788 | $0.00039715 | - | - |
Jul-25 2024 | $0.00039461 | $0.00038333 | $0.00039495 | $0.00039301 | - | - |
Jul-24 2024 | $0.0003924 | $0.0003924 | $0.00040045 | $0.00039616 | - | - |
Jul-23 2024 | $0.00039535 | $0.00039367 | $0.00040617 | $0.00040617 | - | - |
Jul-22 2024 | $0.00040471 | $0.00040118 | $0.00040885 | $0.00040885 | - | - |
Jul-21 2024 | $0.00040875 | $0.00039909 | $0.0004088 | $0.00040369 | - | - |
Jul-20 2024 | $0.00040303 | $0.00039881 | $0.0004046 | $0.00040053 | - | - |
Jul-19 2024 | $0.0004009 | $0.00038018 | $0.00040379 | $0.00038179 | - | - |
Jul-18 2024 | $0.00038394 | $0.00038062 | $0.00039038 | $0.00038385 | - | - |
Jul-17 2024 | $0.00038541 | $0.00038417 | $0.00039611 | $0.00039179 | - | - |
Jul-16 2024 | $0.00039017 | $0.00037576 | $0.00039017 | $0.00038869 | - | - |