Market Cap CL$2,279.36T 2.88%
Volume 24h CL$133.51T -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Mob Inu MOB

Mob Inu (MOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2021 CL$0.00010473 CL$0.00010044 CL$0.00010546 CL$0.00010507 - -
Dec-05 2021 CL$0.00010503 CL$0.00010301 CL$0.0001065 CL$0.00010324 - -
Dec-04 2021 CL$0.00010327 CL$0.00009637 CL$0.00010696 CL$0.00010696 - -
Dec-03 2021 CL$0.00010697 CL$0.00010574 CL$0.00011633 CL$0.00011461 - -
Dec-02 2021 CL$0.00011466 CL$0.00011363 CL$0.00011626 CL$0.00011608 - -
Dec-01 2021 CL$0.00011608 CL$0.00011578 CL$0.00011959 CL$0.00011717 - -
Nov-30 2021 CL$0.00011722 CL$0.00011102 CL$0.0001184 CL$0.00011179 - -
Nov-29 2021 CL$0.00011178 CL$0.00010704 CL$0.00011389 CL$0.00011217 CL$1,377,009 -
Nov-28 2021 CL$0.00011218 CL$0.00010554 CL$0.00013494 CL$0.00011794 CL$7,990,961 -
Nov-27 2021 CL$0.00011788 CL$0.00011736 CL$0.00013279 CL$0.00013186 CL$2,412,267 -
Nov-26 2021 CL$0.00013201 CL$0.00012913 CL$0.0001468 CL$0.00014624 - -
Nov-25 2021 CL$0.00017839 CL$0.00014571 CL$0.00018283 CL$0.0001769 CL$891 -
Nov-24 2021 CL$0.0001847 CL$0.00017469 CL$0.00018474 CL$0.00018377 CL$6,916,160 -
Nov-23 2021 CL$0.00018379 CL$0.00016201 CL$0.00037785 CL$0.00037641 CL$29,883,679 -
Nov-22 2021 CL$0.00037641 CL$0.0003747 CL$0.00047236 CL$0.00047236 CL$6,636,085 -

Historical and market price analysis of Mob Inu (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.