Market Cap $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
MMX (MMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012849 | $0.012849 | $0.01321 | $0.01321 | - | - |
| Dec-27 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-26 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-25 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-24 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-23 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Dec-22 2025 | $0.01349 | $0.01349 | $0.013492 | $0.013492 | - | - |
| Dec-21 2025 | $0.013492 | $0.013492 | $0.013492 | $0.013492 | - | - |
| Dec-20 2025 | $0.013492 | $0.013492 | $0.013492 | $0.013492 | - | - |
| Dec-19 2025 | $0.013492 | $0.013492 | $0.013492 | $0.013492 | - | - |
| Dec-18 2025 | $0.013492 | $0.013492 | $0.013631 | $0.013631 | - | - |
| Dec-17 2025 | $0.013631 | $0.013631 | $0.013631 | $0.013631 | - | - |
| Dec-16 2025 | $0.013631 | $0.013631 | $0.013631 | $0.013631 | - | - |
| Dec-15 2025 | $0.013799 | $0.013723 | $0.013799 | $0.013723 | - | - |
| Dec-14 2025 | $0.013723 | $0.013723 | $0.013723 | $0.013723 | - | - |