Market Cap $3.42T
-2.4%
Volume 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Coins
30.268
+5
Exchanges
885
Last update
44 Seconds ago
MMX (MMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.1047 | $1.0991 | $1.1217 | $1.1111 | $38,890 | - |
| Dec-20 2024 | $1.1200 | $1.0894 | $1.1247 | $1.1214 | $82,075 | - |
| Dec-19 2024 | $1.1246 | $1.1099 | $1.1422 | $1.1405 | $69,160 | - |
| Dec-18 2024 | $1.1419 | $1.1122 | $1.1419 | $1.1386 | $64,917 | - |
| Dec-17 2024 | $1.1398 | $1.0931 | $1.1496 | $1.0931 | $140,772 | - |
| Dec-16 2024 | $1.0920 | $1.0037 | $1.0920 | $1.0104 | $122,568 | - |
| Dec-15 2024 | $1.0084 | $0.973833 | $1.0139 | $0.9932 | $40,973 | - |
| Dec-14 2024 | $1.0063 | $1.0063 | $1.0430 | $1.0418 | $34,665 | - |
| Dec-13 2024 | $1.0416 | $1.0383 | $1.0985 | $1.0985 | $32,059 | - |
| Dec-12 2024 | $1.0985 | $1.0950 | $1.0986 | $1.0950 | $1,014 | - |
| Dec-11 2024 | $1.0950 | $1.0825 | $1.0950 | $1.0932 | $541 | - |
| Dec-10 2024 | $1.0926 | $1.0866 | $1.1042 | $1.0897 | $37,580 | - |
| Dec-09 2024 | $1.0863 | $1.0241 | $1.0863 | $1.0482 | $47,526 | - |
| Dec-08 2024 | $1.0404 | $0.91705 | $1.0404 | $0.91705 | $33,094 | - |
| Dec-07 2024 | $0.91705 | $0.902582 | $0.950062 | $0.950062 | $3,255 | - |