Market Cap $3.48T
2.3%
Volume 24h $294.34B
-9.24%
BTC % 59.12%
-1.7%
ETH % 8.25%
4.84%
Coins
31.796
+8
Exchanges
885
Last update
3 Minutes ago
MMX (MMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.120695 | $0.109311 | $0.121558 | $0.112248 | $13,302 | - |
| May-08 2025 | $0.112765 | $0.093586 | $0.113496 | $0.093954 | $17,250 | - |
| May-07 2025 | $0.094737 | $0.084777 | $0.094737 | $0.084851 | $12,732 | - |
| May-06 2025 | $0.084896 | $0.079984 | $0.091826 | $0.091065 | $32,104 | - |
| May-05 2025 | $0.091859 | $0.073722 | $0.093257 | $0.074727 | $24,619 | - |
| May-04 2025 | $0.074654 | $0.069929 | $0.076065 | $0.071395 | $11,205 | - |
| May-03 2025 | $0.071375 | $0.059681 | $0.071808 | $0.059826 | $14,621 | - |
| May-02 2025 | $0.061677 | $0.045606 | $0.111299 | $0.109932 | $124,838 | - |
| May-01 2025 | $0.110614 | $0.082524 | $0.11085 | $0.082627 | $17,130 | - |
| Apr-30 2025 | $0.083727 | $0.079856 | $0.084342 | $0.079856 | $9,164 | - |
| Apr-29 2025 | $0.080037 | $0.080037 | $0.081834 | $0.080999 | $4,763 | - |
| Apr-28 2025 | $0.081014 | $0.080229 | $0.081833 | $0.080975 | $4,381 | - |
| Apr-27 2025 | $0.081327 | $0.079727 | $0.081734 | $0.080535 | $4,567 | - |
| Apr-26 2025 | $0.079644 | $0.079644 | $0.081927 | $0.080262 | $5,436 | - |
| Apr-25 2025 | $0.080453 | $0.071567 | $0.080707 | $0.071611 | $9,783 | - |