Market Cap $2.55T
0.5%
Volume 24h $169.12B
-29.91%
BTC % 54.12%
-0.46%
ETH % 9.48%
0.84%
Coins
34.235
+4
Exchanges
885
Last update
59 Seconds ago
MMSS (MMSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00119989 | $0.00119989 | $0.00119989 | $0.00119989 | - | - |
| Feb-14 2026 | $0.00119989 | $0.00119989 | $0.00119989 | $0.00119989 | - | - |
| Feb-13 2026 | $0.00119989 | $0.00119989 | $0.00119989 | $0.00119989 | - | - |
| Feb-12 2026 | $0.00119989 | $0.00119901 | $0.00119989 | $0.00119912 | - | - |
| Feb-11 2026 | $0.00119914 | $0.00119911 | $0.00149944 | $0.00149944 | $3 | - |
| Feb-10 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-09 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-08 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-07 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-06 2026 | $0.00149944 | $0.00149769 | $0.00150013 | $0.00149846 | - | - |
| Feb-05 2026 | $0.00149734 | $0.00119825 | $0.00149857 | $0.00119825 | $0 | - |
| Feb-04 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |
| Feb-03 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |
| Feb-02 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |
| Feb-01 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |