Market Cap $2.41T
5.09%
Volume 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Coins
28.570
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.035103 | $0.032924 | $0.038666 | $0.035413 | $616,680 | - |
Aug-21 2024 | $0.03541 | $0.032408 | $0.036201 | $0.033205 | $632,343 | - |
Aug-20 2024 | $0.033009 | $0.032911 | $0.037715 | $0.033416 | $632,051 | - |
Aug-19 2024 | $0.033815 | $0.03102 | $0.033815 | $0.032707 | $627,944 | - |
Aug-18 2024 | $0.032903 | $0.031418 | $0.035907 | $0.035906 | $627,626 | - |
Aug-17 2024 | $0.037004 | $0.036109 | $0.0395 | $0.038215 | $628,992 | - |
Aug-16 2024 | $0.038026 | $0.036891 | $0.041903 | $0.036891 | $631,282 | - |
Aug-15 2024 | $0.036899 | $0.035116 | $0.039975 | $0.036504 | $601,667 | - |
Aug-14 2024 | $0.036409 | $0.032917 | $0.039488 | $0.032917 | $618,628 | - |
Aug-13 2024 | $0.033014 | $0.033014 | $0.035012 | $0.034727 | $624,082 | - |
Aug-12 2024 | $0.034904 | $0.031397 | $0.035998 | $0.031599 | $629,652 | - |
Aug-11 2024 | $0.031904 | $0.030919 | $0.036054 | $0.035137 | $626,986 | - |
Aug-10 2024 | $0.03521 | $0.03188 | $0.036024 | $0.033244 | $633,562 | - |
Aug-09 2024 | $0.033133 | $0.033133 | $0.036435 | $0.035227 | $963,584 | - |
Aug-08 2024 | $0.035221 | $0.029651 | $0.035244 | $0.029651 | $1,060,631 | - |