Market Cap R44.66T 2.16%
Volume 24h R2.45T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
MMA Gaming MMA

MMA Gaming (MMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2023 R0.114304 R0.114303 R0.114304 R0.114304 - -
Nov-22 2023 R0.114304 R0.114304 R0.114304 R0.114304 - -
Nov-21 2023 R0.114304 R0.114303 R0.114304 R0.114304 - -
Nov-20 2023 R0.114304 R0.114303 R0.114304 R0.114304 - -
Nov-19 2023 R0.114304 R0.114303 R0.114304 R0.114304 - -
Nov-18 2023 R0.114304 R0.114303 R0.114304 R0.114304 - -
Nov-17 2023 R0.114304 R0.114301 R0.114336 R0.114314 - -
Nov-16 2023 R0.114304 R0.067136 R0.131306 R0.131306 R378 -
Nov-15 2023 R0.131306 R0.131306 R0.131306 R0.131306 - -
Nov-14 2023 R0.131306 R0.131306 R0.131306 R0.131306 - -
Nov-13 2023 R0.131306 R0.131306 R0.131306 R0.131306 - -
Nov-12 2023 R0.131306 R0.131306 R0.131306 R0.131306 - -
Nov-11 2023 R0.131306 R0.131306 R0.131306 R0.131306 - -
Nov-10 2023 R0.131306 R0.131306 R0.131306 R0.131306 - -
Nov-09 2023 R0.131306 R0.131306 R0.131306 R0.131306 - -

Historical and market price analysis of MMA Gaming (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 582 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.