Market Cap MX$45.15T -0.63%
Volume 24h MX$2.50T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
MLAND Token MLAND

MLAND Token (MLAND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2022 MX$0.00104127 MX$0.00104127 MX$0.00104127 MX$0.00104127 - -
Nov-19 2022 MX$0.00104127 MX$0.00104127 MX$0.00104127 MX$0.00104127 - -
Nov-18 2022 MX$0.00104127 MX$0.00104127 MX$0.00104127 MX$0.00104127 - -
Nov-17 2022 MX$0.00104127 MX$0.00104127 MX$0.00104127 MX$0.00104127 - -
Nov-16 2022 MX$0.00104127 MX$0.00104127 MX$0.00104127 MX$0.00104127 - -
Nov-15 2022 MX$0.00104127 MX$0.00104127 MX$0.00104127 MX$0.00104127 - -
Nov-14 2022 MX$0.00104127 MX$0.0009773 MX$0.00105005 MX$0.00100775 - -
Nov-13 2022 MX$0.00100674 MX$0.00100036 MX$0.00104425 MX$0.00103037 MX$5 -
Nov-12 2022 MX$0.00103068 MX$0.00102271 MX$0.00112281 MX$0.00112281 MX$0 -
Nov-11 2022 MX$0.00112281 MX$0.00112281 MX$0.00112551 MX$0.00112551 - -
Nov-10 2022 MX$0.00112707 MX$0.00097969 MX$0.00115426 MX$0.0009858 - -
Nov-09 2022 MX$0.00098936 MX$0.00096733 MX$0.00153164 MX$0.00151523 MX$2,500 -
Nov-08 2022 MX$0.00151523 MX$0.00140418 MX$0.00179131 MX$0.00155349 MX$1 -
Nov-07 2022 MX$0.00155349 MX$0.00151207 MX$0.00160032 MX$0.00159053 MX$0 -
Nov-06 2022 MX$0.00159133 MX$0.00155741 MX$0.00166355 MX$0.00155741 MX$349 -

Historical and market price analysis of MLAND Token (MLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.81265 MXN.