Market Cap CHF2.18T 0.79%
Volume 24h CHF87.09B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 18 Seconds ago
MIYAGI MIYAGI

MIYAGI (MIYAGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2023 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 - -
Aug-17 2023 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 - -
Aug-16 2023 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 - -
Aug-15 2023 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 - -
Aug-14 2023 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 - -
Aug-13 2023 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 CHF0.0000088741 - -
Aug-12 2023 CHF0.0000088741 CHF0.0000088623 CHF0.00000888 CHF0.0000088633 - -
Aug-11 2023 CHF0.0000088535 CHF0.000008838 CHF0.0000091296 CHF0.0000088794 CHF194 -
Aug-10 2023 CHF0.0000088794 CHF0.0000088794 CHF0.0000088794 CHF0.0000088794 - -
Aug-09 2023 CHF0.0000088794 CHF0.0000088794 CHF0.0000088794 CHF0.0000088794 - -
Aug-08 2023 CHF0.0000088794 CHF0.0000088794 CHF0.0000088794 CHF0.0000088794 - -
Aug-07 2023 CHF0.0000088794 CHF0.0000088794 CHF0.0000088794 CHF0.0000088794 - -
Aug-06 2023 CHF0.0000088794 CHF0.0000088794 CHF0.0000088794 CHF0.0000088794 - -
Aug-05 2023 CHF0.0000088714 CHF0.0000088362 CHF0.0000088773 CHF0.0000088753 CHF33 -
Aug-04 2023 CHF0.0000088753 CHF0.0000088753 CHF0.0000088753 CHF0.0000088753 - -

Historical and market price analysis of MIYAGI (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90681 CHF.