Market Cap RM12.86T 0.02%
Volume 24h RM1.11T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Mixsome SOME

Mixsome (SOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2021 RM0.041446 RM0.040833 RM0.041502 RM0.041138 - -
Oct-27 2021 RM0.041081 RM0.040507 RM0.044984 RM0.043268 - -
Oct-26 2021 RM0.04329 RM0.04256 RM0.046549 RM0.044372 - -
Oct-25 2021 RM0.044286 RM0.042368 RM0.044561 RM0.04265 - -
Oct-24 2021 RM0.042716 RM0.041619 RM0.044722 RM0.043652 - -
Oct-23 2021 RM0.043611 RM0.041326 RM0.044293 RM0.041535 - -
Oct-22 2021 RM0.041505 RM0.041011 RM0.043264 RM0.042274 - -
Oct-21 2021 RM0.042319 RM0.042138 RM0.045072 RM0.043179 - -
Oct-20 2021 RM0.043254 RM0.039655 RM0.043254 RM0.040202 - -
Oct-19 2021 RM0.04039 RM0.039019 RM0.042023 RM0.041093 RM4,793 -
Oct-18 2021 RM0.04109 RM0.040644 RM0.045284 RM0.044612 RM5,686 -
Oct-17 2021 RM0.04457 RM0.042932 RM0.04549 RM0.044764 - -
Oct-16 2021 RM0.044765 RM0.044363 RM0.045995 RM0.045111 - -
Oct-15 2021 RM0.045049 RM0.044129 RM0.047018 RM0.046466 RM4,770 -
Oct-14 2021 RM0.046521 RM0.044417 RM0.046589 RM0.044447 RM1,295 -

Historical and market price analysis of Mixsome (SOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.