Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
MixMob (MXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00095663 | $0.00091147 | $0.00097651 | $0.00093551 | $620 | $320,850 |
| Jul-29 2025 | $0.00093173 | $0.00088351 | $0.00099002 | $0.00098252 | - | $312,497 |
| Jul-28 2025 | $0.00098643 | $0.00098643 | $0.0010246 | $0.00099023 | - | $330,845 |
| Jul-27 2025 | $0.00099025 | $0.0009895 | $0.00099083 | $0.0009908 | - | $332,126 |
| Jul-26 2025 | $0.00099108 | $0.00099108 | $0.00102545 | $0.00101875 | - | $332,405 |
| Jul-25 2025 | $0.00101904 | $0.00098117 | $0.00101904 | $0.00098403 | $4,446 | $341,782 |
| Jul-24 2025 | $0.00098528 | $0.00098459 | $0.00098965 | $0.00098947 | - | $330,459 |
| Jul-23 2025 | $0.00098951 | $0.00098935 | $0.0009949 | $0.0009949 | - | $331,877 |
| Jul-22 2025 | $0.00099492 | $0.00085045 | $0.00101584 | $0.00085045 | - | $333,693 |
| Jul-21 2025 | $0.00096202 | $0.00086123 | $0.00122115 | $0.000886 | $9,876 | $322,657 |
| Jul-20 2025 | $0.00088675 | $0.00083714 | $0.00097693 | $0.00090091 | $7,975 | $297,411 |
| Jul-19 2025 | $0.00089949 | $0.0008394 | $0.00104908 | $0.00090657 | $9,842 | $301,685 |
| Jul-18 2025 | $0.00090651 | $0.0008465 | $0.00111897 | $0.00105746 | $4,545 | $304,038 |
| Jul-17 2025 | $0.00105026 | $0.00070625 | $0.00109832 | $0.00083345 | $12,383 | $352,252 |
| Jul-16 2025 | $0.00082621 | $0.00066523 | $0.00103257 | $0.00082984 | $14,543 | $277,107 |