Market Cap $4.51T 0.87%
Volume 24h $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 10 Seconds ago
MixMob MXM

MixMob (MXM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00123601 $0.00123474 $0.00129521 $0.00129521 - $414,550
Oct-03 2025 $0.00129521 $0.00124857 $0.00129521 $0.00126611 - $434,406
Oct-02 2025 $0.00126024 $0.00120275 $0.00126024 $0.00120275 $118 $422,679
Oct-01 2025 $0.00120136 $0.00113657 $0.00120136 $0.00113657 - $402,928
Sep-30 2025 $0.00114066 $0.00112958 $0.00116266 $0.00116266 $42 $382,573
Sep-29 2025 $0.00116266 $0.00112125 $0.00116266 $0.00112125 - $389,949
Sep-28 2025 $0.00112125 $0.00109238 $0.00112125 $0.00111352 $64 $376,062
Sep-27 2025 $0.00111352 $0.001091 $0.00111352 $0.001091 $162 $373,467
Sep-26 2025 $0.00109101 $0.00104905 $0.00109103 $0.00106361 - $365,918
Sep-25 2025 $0.0010697 $0.00106831 $0.0011641 $0.0011641 $74 $358,771
Sep-24 2025 $0.0011641 $0.0011583 $0.00121333 $0.00121333 - $390,433
Sep-23 2025 $0.00121333 $0.00120066 $0.00121333 $0.00120395 - $406,945
Sep-22 2025 $0.00120395 $0.00120395 $0.00130337 $0.00130337 - $403,798
Sep-21 2025 $0.00130337 $0.0013025 $0.00143745 $0.00143745 - $437,142
Sep-20 2025 $0.00144002 $0.00143913 $0.00144419 $0.00144054 - $482,975

Historical and market price analysis of MixMob (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 612 days, from day 02-02-2024.