Market Cap $3.67T 2.49%
Volume 24h $289.13B 31.68%
BTC % 60.08% -0.58%
ETH % 9.14% 3.61%
Coins 32.370 +7
Exchanges 885
Last update 1 minute ago
MixMob MXM

MixMob (MXM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00088295 $0.0008766 $0.0008927 $0.00088786 $7,659 $296,136
Jul-08 2025 $0.00089022 $0.00082663 $0.00089022 $0.00082826 $7,942 $298,574
Jul-07 2025 $0.00083003 $0.00082801 $0.00089525 $0.00088928 $7,749 $278,388
Jul-06 2025 $0.00088959 $0.00087688 $0.0009621 $0.0009621 $7,997 $298,365
Jul-05 2025 $0.00096218 $0.00096033 $0.0010777 $0.00105044 $1,897 $322,709
Jul-04 2025 $0.00105047 $0.00105047 $0.00115465 $0.00115457 $2,031 $352,322
Jul-03 2025 $0.00115414 $0.00112909 $0.00115414 $0.00114376 $2,438 $387,092
Jul-02 2025 $0.00114096 $0.00107928 $0.00114096 $0.00108083 $2,300 $382,672
Jul-01 2025 $0.0010859 $0.00102056 $0.00109653 $0.00109653 $1,975 $364,204
Jun-30 2025 $0.00109515 $0.00101372 $0.00109515 $0.00105289 $4,271 $367,308
Jun-29 2025 $0.00104719 $0.00098014 $0.00104719 $0.00098224 $9,002 $351,224
Jun-28 2025 $0.00098082 $0.00092807 $0.00098688 $0.00093147 $9,170 $328,961
Jun-27 2025 $0.00093152 $0.00092146 $0.00093948 $0.00093008 $8,120 $312,427
Jun-26 2025 $0.00093352 $0.00092364 $0.00103679 $0.0010238 $3,148 $313,097
Jun-25 2025 $0.00102685 $0.00102053 $0.00104882 $0.00103497 $1,975 $344,399

Historical and market price analysis of MixMob (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 525 days, from day 02-01-2024.