Market Cap $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Coins
34.349
+6
Exchanges
885
Last update
26 Seconds ago
MixMob (MXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001493 | $0.00012171 | $0.0001493 | $0.00012853 | - | $50,077 |
| Mar-16 2026 | $0.00012853 | $0.0001231 | $0.00013001 | $0.0001231 | $12 | $43,109 |
| Mar-15 2026 | $0.00012311 | $0.00011693 | $0.00012311 | $0.00011693 | $14 | $41,291 |
| Mar-14 2026 | $0.00011664 | $0.00011635 | $0.00011959 | $0.00011959 | - | $39,121 |
| Mar-13 2026 | $0.00011959 | $0.00011959 | $0.00012625 | $0.00012138 | - | $40,112 |
| Mar-12 2026 | $0.00012138 | $0.00012051 | $0.00012657 | $0.00012634 | $158 | $40,713 |
| Mar-11 2026 | $0.00012754 | $0.00012477 | $0.00013144 | $0.00013144 | - | $42,776 |
| Mar-10 2026 | $0.00013186 | $0.00013178 | $0.00013841 | $0.00013663 | - | $44,227 |
| Mar-09 2026 | $0.00013533 | $0.00012669 | $0.0001357 | $0.00012669 | - | $45,389 |
| Mar-08 2026 | $0.00012523 | $0.00012523 | $0.0001293 | $0.00012848 | $12 | $42,004 |
| Mar-07 2026 | $0.00012848 | $0.00012846 | $0.00013111 | $0.00013099 | - | $43,092 |
| Mar-06 2026 | $0.00013099 | $0.00013061 | $0.00013754 | $0.00013753 | - | $43,936 |
| Mar-05 2026 | $0.00013751 | $0.00013749 | $0.00014398 | $0.00014132 | - | $46,120 |
| Mar-04 2026 | $0.00014426 | $0.00013271 | $0.00014531 | $0.00013461 | $1 | $48,384 |
| Mar-03 2026 | $0.00013391 | $0.00012963 | $0.00013391 | $0.00013367 | $54 | $44,914 |