Market Cap MX$49.52T -1.13%
Volume 24h MX$2.43T 26.26%
BTC % 50.82% 0.63%
ETH % 16.35% -0.18%
Coins 27.576 +30
Exchanges 885
Last update 40 Seconds ago
MixMob MXM

MixMob (MXM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.563717 MX$0.550202 MX$0.564362 MX$0.550202 MX$2,070,301 -
Jun-08 2024 MX$0.550584 MX$0.541166 MX$0.551953 MX$0.541166 MX$2,054,943 -
Jun-07 2024 MX$0.542427 MX$0.541463 MX$0.579038 MX$0.577653 MX$3,550,041 -
Jun-06 2024 MX$0.57726 MX$0.573649 MX$0.588035 MX$0.588035 MX$2,375,984 -
Jun-05 2024 MX$0.587509 MX$0.567831 MX$0.588332 MX$0.568148 MX$2,446,610 -
Jun-04 2024 MX$0.564058 MX$0.558414 MX$0.573437 MX$0.573437 MX$3,352,951 -
Jun-03 2024 MX$0.573845 MX$0.573845 MX$0.584711 MX$0.576741 MX$3,172,537 -
Jun-02 2024 MX$0.57708 MX$0.573065 MX$0.586429 MX$0.580738 MX$1,336,939 -
Jun-01 2024 MX$0.584198 MX$0.58351 MX$0.588927 MX$0.586023 MX$776,213 -
May-31 2024 MX$0.587717 MX$0.575094 MX$0.624643 MX$0.617446 MX$2,515,154 -
May-30 2024 MX$0.617876 MX$0.612276 MX$0.646616 MX$0.640618 MX$1,748,555 -
May-29 2024 MX$0.640908 MX$0.638983 MX$0.66712 MX$0.658556 MX$1,660,611 -
May-28 2024 MX$0.659481 MX$0.659091 MX$0.68248 MX$0.682365 MX$1,288,986 -
May-27 2024 MX$0.682551 MX$0.67736 MX$0.698594 MX$0.691391 MX$2,092,094 -
May-26 2024 MX$0.696131 MX$0.694198 MX$0.716201 MX$0.716201 MX$1,332,859 -

Historical and market price analysis of MixMob (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40527 MXN.