Market Cap $2.08T
0.81%
Volume 24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Coins
28.707
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-12 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-11 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-10 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-09 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-08 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-07 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-06 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-05 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-04 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-03 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-02 2024 | $0.000015 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
May-01 2024 | $0.00001497 | $0.00001497 | $0.00001498 | $0.00001498 | - | - |
Apr-30 2024 | $0.00001498 | $0.00001497 | $0.000015 | $0.00001499 | - | - |
Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |