Market Cap $3.51T
0.52%
Volume 24h $231.84B
15.49%
BTC % 54.28%
0.22%
ETH % 11.77%
0.08%
Coins
30.459
+21
Exchanges
885
Last update
45 Seconds ago
Mittens (MITTENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00039839 | $0.00039807 | $0.00041849 | $0.00041849 | $2,837 | - |
| Jan-01 2025 | $0.00041849 | $0.00038818 | $0.00046466 | $0.00046391 | $11,065 | - |
| Dec-31 2024 | $0.0004616 | $0.00041494 | $0.00048352 | $0.0004358 | $7,635 | - |
| Dec-30 2024 | $0.0004358 | $0.0004358 | $0.0005291 | $0.0005291 | $11,425 | - |
| Dec-29 2024 | $0.0005291 | $0.00052559 | $0.00054544 | $0.000545 | $2,241 | - |
| Dec-28 2024 | $0.000545 | $0.00053669 | $0.00056146 | $0.00056146 | $1,964 | - |
| Dec-27 2024 | $0.00056146 | $0.00055685 | $0.00057293 | $0.00056263 | $481 | - |
| Dec-26 2024 | $0.00056263 | $0.00055364 | $0.0005705 | $0.0005646 | $360 | - |
| Dec-25 2024 | $0.00057412 | $0.0005114 | $0.00059036 | $0.0005114 | $6,172 | - |
| Dec-24 2024 | $0.0005138 | $0.00048275 | $0.00052077 | $0.00048275 | $1,328 | - |
| Dec-23 2024 | $0.00048591 | $0.00046426 | $0.00048591 | $0.00046426 | $181 | - |
| Dec-22 2024 | $0.00046426 | $0.00043348 | $0.00047215 | $0.00043348 | $1,475 | - |
| Dec-21 2024 | $0.00043348 | $0.00043159 | $0.00046316 | $0.00046316 | $842 | - |
| Dec-20 2024 | $0.00045816 | $0.0004051 | $0.00047223 | $0.00046041 | $9,126 | - |
| Dec-19 2024 | $0.00046984 | $0.00046984 | $0.00050681 | $0.00049156 | $1,692 | - |