Market Cap $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Mittens (MITTENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012068 | $0.00012068 | $0.0001471 | $0.0001471 | - | - |
| Nov-14 2025 | $0.0001471 | $0.00014259 | $0.00015486 | $0.00015486 | - | - |
| Nov-13 2025 | $0.00015378 | $0.0001519 | $0.00016708 | $0.00016109 | - | - |
| Nov-12 2025 | $0.00016109 | $0.00016109 | $0.00018357 | $0.00018215 | - | - |
| Nov-11 2025 | $0.00018215 | $0.00018215 | $0.0001941 | $0.00019192 | - | - |
| Nov-10 2025 | $0.00019051 | $0.00019051 | $0.00020746 | $0.00020746 | - | - |
| Nov-09 2025 | $0.00020746 | $0.00018321 | $0.00020746 | $0.0001888 | - | - |
| Nov-08 2025 | $0.0001888 | $0.0001888 | $0.00021789 | $0.00021789 | - | - |
| Nov-07 2025 | $0.00021789 | $0.00017306 | $0.00021789 | $0.00017732 | - | - |
| Nov-06 2025 | $0.00016121 | $0.00015561 | $0.00016948 | $0.00016549 | - | - |
| Nov-05 2025 | $0.00016549 | $0.00016549 | $0.00018918 | $0.0001703 | - | - |
| Nov-04 2025 | $0.0001703 | $0.0001703 | $0.00019244 | $0.00019068 | - | - |
| Nov-03 2025 | $0.00023737 | $0.00020078 | $0.00023737 | $0.00021233 | - | - |
| Nov-02 2025 | $0.00021233 | $0.00021008 | $0.00022559 | $0.00021256 | - | - |
| Nov-01 2025 | $0.00021256 | $0.00019126 | $0.0002226 | $0.00019126 | - | - |