Market Cap $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Coins
32.221
+10
Exchanges
885
Last update
42 Seconds ago
Mittens (MITTENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00013979 | $0.00013979 | $0.00021757 | $0.00021757 | - | - |
| Jun-22 2025 | $0.00021757 | $0.00021757 | $0.00021757 | $0.00021757 | - | - |
| Jun-21 2025 | $0.00021757 | $0.00021757 | $0.00021757 | $0.00021757 | - | - |
| Jun-20 2025 | $0.00021757 | $0.00020563 | $0.00021757 | $0.00020563 | - | - |
| Jun-19 2025 | $0.00020563 | $0.00019357 | $0.00020563 | $0.00019357 | - | - |
| Jun-18 2025 | $0.00015126 | $0.00015126 | $0.00015126 | $0.00015126 | - | - |
| Jun-17 2025 | $0.00015126 | $0.00015126 | $0.00015126 | $0.00015126 | - | - |
| Jun-16 2025 | $0.00015126 | $0.00015126 | $0.00017972 | $0.00017972 | - | - |
| Jun-15 2025 | $0.00017972 | $0.00017972 | $0.00017972 | $0.00017972 | - | - |
| Jun-14 2025 | $0.00017972 | $0.00014687 | $0.00020461 | $0.00020461 | - | - |
| Jun-13 2025 | $0.00020461 | $0.00017656 | $0.00023445 | $0.00023445 | - | - |
| Jun-12 2025 | $0.00023445 | $0.00023445 | $0.00023445 | $0.00023445 | - | - |
| Jun-11 2025 | $0.00023445 | $0.00022132 | $0.00023445 | $0.00022767 | - | - |
| Jun-10 2025 | $0.00022666 | $0.00022471 | $0.00025102 | $0.00025102 | - | - |
| Jun-09 2025 | $0.00025102 | $0.00019885 | $0.00025939 | $0.00019885 | - | - |