Market Cap $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00035682 | $0.00031475 | $0.00040016 | $0.00031475 | - | - |
Oct-03 2025 | $0.00031475 | $0.00028467 | $0.00033516 | $0.00031665 | $268 | - |
Oct-02 2025 | $0.00031665 | $0.00027225 | $0.00031908 | $0.00027225 | - | - |
Oct-01 2025 | $0.00027225 | $0.00027225 | $0.00036142 | $0.00027559 | - | - |
Sep-30 2025 | $0.00027559 | $0.0002089 | $0.00027559 | $0.00027421 | - | - |
Sep-29 2025 | $0.00027421 | $0.00021961 | $0.00034305 | $0.00021961 | - | - |
Sep-28 2025 | $0.00021961 | $0.00021961 | $0.00031552 | $0.00031552 | - | - |
Sep-27 2025 | $0.00031552 | $0.00025867 | $0.00034585 | $0.00034585 | - | - |
Sep-26 2025 | $0.00034585 | $0.00019078 | $0.00034585 | $0.00027138 | $127 | - |
Sep-25 2025 | $0.00027138 | $0.0002503 | $0.00029535 | $0.00029535 | - | - |
Sep-24 2025 | $0.00029535 | $0.00022215 | $0.00030471 | $0.00022215 | - | - |
Sep-23 2025 | $0.00022215 | $0.00022215 | $0.00026851 | $0.00026851 | - | - |
Sep-22 2025 | $0.00026851 | $0.00022918 | $0.00026851 | $0.00025028 | - | - |
Sep-21 2025 | $0.00025028 | $0.00025028 | $0.0003054 | $0.0003054 | - | - |
Sep-20 2025 | $0.0003054 | $0.0002332 | $0.00033093 | $0.00023566 | $168 | - |