Market Cap $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Coins
32.368
+12
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00197 | $0.00188428 | $0.00197 | $0.00189568 | $99,737 | $111,024 |
Jul-07 2025 | $0.00189494 | $0.00188746 | $0.00190532 | $0.00190257 | $96,926 | $106,794 |
Jul-06 2025 | $0.00190599 | $0.00187531 | $0.00192011 | $0.00187531 | $92,737 | $107,417 |
Jul-05 2025 | $0.00187589 | $0.00186621 | $0.00188309 | $0.0018679 | $94,911 | $105,720 |
Jul-04 2025 | $0.0018684 | $0.0018684 | $0.00194447 | $0.00191394 | $71,355 | $105,298 |
Jul-03 2025 | $0.00191438 | $0.00189392 | $0.00191983 | $0.00191876 | $67,931 | $107,889 |
Jul-02 2025 | $0.00191454 | $0.00188995 | $0.0019436 | $0.00190074 | $63,831 | $107,898 |
Jul-01 2025 | $0.00190156 | $0.00188425 | $0.00192057 | $0.00191617 | $70,800 | $107,167 |
Jun-30 2025 | $0.00191435 | $0.00191036 | $0.0019465 | $0.00194357 | $68,717 | $107,887 |
Jun-29 2025 | $0.00194714 | $0.00190921 | $0.00194714 | $0.00190947 | $67,451 | $109,735 |
Jun-28 2025 | $0.00191055 | $0.0019087 | $0.00192493 | $0.00192021 | $65,403 | $107,673 |
Jun-27 2025 | $0.00191869 | $0.00191372 | $0.0019353 | $0.00191636 | $59,422 | $108,132 |
Jun-26 2025 | $0.00191861 | $0.00191084 | $0.00192796 | $0.00192427 | $77,115 | $108,128 |
Jun-25 2025 | $0.00192404 | $0.00192085 | $0.00193284 | $0.00192385 | $72,594 | $108,434 |
Jun-24 2025 | $0.00192538 | $0.00191458 | $0.00194523 | $0.00194384 | $74,727 | $108,509 |